Equity Price Performance
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Bid | Ask | Open | High | Low | Last price /Close |
52-w High | 52-w Low | All-time High |
All-time Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | - | - | - | - | - | 15.36 | 28.57 | 2.05 | 89.60 | 2.05 |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | - | - | - | - | - | 52.85 | 122.36 | 42.57 | 130.56 | 42.57 |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.182 | 0.200 | 0.182 | 0.260 | 0.260 | 0.260 | 0.640 | 0.181 | 3.76 | 0.080 |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.110 | 0.110 | 0.110 | 0.111 | 0.108 | 0.110 | 0.240 | 0.078 | 3.04 | 0.047 |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | - | - | - | - | - | 150.99 | 304.04 | 102.96 | 304.04 | 23.52 |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 6.12 | 6.14 | 6.12 | 6.17 | 6.10 | 6.15 | 17.92 | 5.67 | 41.60 | 0.800 |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | - | - | - | - | - | 63.12 | 168.00 | 47.94 | 168.00 | 47.94 |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 6.96 | 16.48 | 1.98 | 95.76 | 1.98 |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.49 | 1.50 | 1.49 | 1.51 | 1.48 | 1.49 | 3.28 | 1.33 | 9.84 | 0.400 |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.137 | 0.137 | 0.137 | 0.137 | 0.136 | 0.137 | 0.400 | 0.121 | 52.00 | 0.065 |
| BGEO LI | Bank of Georgia | Banking | LSE | UAH | 1:1 | - | - | - | - | - | 107.86 | 167.28 | 17.49 | 352.00 | 13.60 |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 3.98 | 6.97 | 2.95 | 30.24 | 0.657 |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 9.22 | 9.26 | 9.21 | 9.34 | 9.21 | 9.24 | 19.36 | 6.57 | 46.32 | 0.160 |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 7.70 | 7.89 | 7.67 | 7.90 | 7.70 | 7.70 | 8.88 | 5.60 | 20.96 | 1.52 |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.60 | 4.76 | 1.39 | 25.28 | 0.240 |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | - | - | - | - | - | 0.994 | 2.10 | 0.746 | 26.08 | 0.746 |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | - | - | - | - | - | 61.90 | 64.55 | 41.04 | 64.55 | 41.04 |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | - | - | - | - | - | 69.56 | 128.70 | 64.54 | 128.70 | 17.68 |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.141 | 0.159 | 0.141 | 0.159 | 0.159 | 0.159 | 0.560 | 0.100 | 6.32 | 0.100 |
| DMZK | Kominmet | Steel | UX | UAH | - | - | - | - | - | - | 0.099 | 5.04 | 0.099 | 9.84 | 0.047 |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 640.10 | 695.90 | 640.00 | 697.80 | 697.80 | 697.80 | 1,306.48 | 532.76 | 4,160.00 | 32.00 |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 149.06 | 302.00 | 114.57 | 1,805.92 | 15.12 |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | - | - | - | - | - | 1,580.05 | 2,391.81 | 997.35 | 8,237.60 | 800.00 |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | - | - | - | - | - | 69.56 | 71.52 | 45.76 | 132.24 | 3.04 |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 32.72 | 33.00 | 32.70 | 33.19 | 32.40 | 33.00 | 81.84 | 21.25 | 314.32 | 4.00 |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | - | - | - | - | - | 0.030 | 0.095 | 0.025 | 11.60 | 0.025 |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.97 | 15.04 | 1.97 | 66.48 | 0.480 |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 1.74 | 3.04 | 1.68 | 10.24 | 0.320 |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | - | - | - | - | - | 34.78 | 80.64 | 13.95 | 1,298.96 | 13.95 |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | - | - | - | - | - | 4.33 | 8.94 | 4.22 | 18.01 | 3.42 |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 71.26 | 71.89 | 71.17 | 72.70 | 71.01 | 71.20 | 193.60 | 37.06 | 810.64 | 34.80 |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 129.19 | 340.00 | 128.95 | 448.00 | 10.24 |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.40 | 1.46 | 1.40 | 1.49 | 1.49 | 1.49 | 6.00 | 1.30 | 104.00 | 1.30 |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | - | - | - | - | - | 45.36 | 65.60 | 29.29 | 65.60 | 2.76 |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | - | - | - | - | - | 0.179 | 0.204 | 0.000 | 0.240 | 0.009 |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.09 | 3.12 | 1.05 | 23.12 | 0.880 |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 0.348 | 1.04 | 0.219 | 3.92 | 0.080 |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | - | - | - | - | - | 0.696 | 2.72 | 0.694 | 23.76 | 0.240 |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.696 | 2.30 | 0.694 | 20.56 | 0.240 |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.14 | 1.17 | 1.13 | 1.16 | 1.15 | 1.16 | 1.29 | 0.828 | 21.44 | 0.160 |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | - | - | - | - | - | 19,974.20 | 23,927.10 | 19,939.20 | 23,927.10 | 19,939.20 |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | - | - | - | - | - | 62.99 | 106.86 | 57.92 | 413.01 | 46.97 |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | - | - | - | - | - | 23.50 | 91.92 | 11.39 | 91.92 | 11.39 |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | - | - | - | - | - | 17.56 | 44.04 | 14.76 | 71.38 | 14.76 |
| KDDG LN | KDD Group | Development | LSE | UAH | - | - | - | - | - | - | 0.916 | 3.29 | 0.894 | 27.34 | 0.394 |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | - | - | - | - | - | 173.63 | 256.64 | 141.69 | 256.64 | 35.29 |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | - | - | - | - | - | 47.70 | 72.32 | 44.68 | 120.32 | 5.60 |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | 6.00 | 9.00 | 6.00 | 6.50 | 6.50 | 6.50 | 17.12 | 1.00 | 76.00 | 1.00 |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.994 | 2.00 | 0.993 | 26.88 | 0.080 |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | - | - | - | - | - | 21.86 | 21.98 | 17.82 | 91.60 | 2.64 |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 19.87 | 30.24 | 19.84 | 641.52 | 3.04 |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | - | - | - | - | - | 0.184 | 0.185 | 0.160 | 6.88 | 0.037 |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 1.51 | 1.90 | 1.50 | 1.98 | 1.55 | 1.98 | 4.24 | 0.817 | 23.76 | 0.817 |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | - | - | - | - | - | 58.53 | 222.40 | 27.95 | 222.40 | 27.95 |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | - | - | - | - | - | 3.48 | 7.04 | 2.39 | 32.40 | 2.39 |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 22.95 | 23.29 | 22.95 | 23.39 | 23.00 | 23.39 | 39.60 | 16.09 | 64.56 | 3.84 |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.24 | 2.31 | 2.24 | 2.32 | 2.32 | 2.32 | 4.24 | 1.99 | 13.44 | 0.480 |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.191 | 0.209 | 0.191 | 0.210 | 0.180 | 0.208 | 0.320 | 0.179 | 2.48 | 0.080 |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.79 | 2.96 | 0.746 | 22.16 | 0.746 |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | - | - | - | - | - | 48.13 | 96.29 | 46.67 | 96.29 | 14.09 |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | - | - | - | - | - | 105.86 | 156.80 | 66.57 | 158.40 | 12.00 |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | - | - | - | - | - | 39.51 | 129.66 | 24.90 | 146.06 | 24.90 |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.222 | 0.241 | 0.222 | 0.240 | 0.240 | 0.240 | 0.880 | 0.214 | 11.68 | 0.080 |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,442.00 | 2,447.00 | 2,445.00 | 2,465.00 | 2,386.00 | 2,447.00 | 3,851.73 | 1,644.14 | 3,851.73 | 202.12 |
| MTBD | Mostobud | Construction | UX | UAH | - | 87.00 | 94.20 | 87.00 | 94.90 | 90.00 | 90.00 | 329.12 | 72.94 | 4,316.80 | 53.04 |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.200 | 0.212 | 0.200 | 0.213 | 0.200 | 0.213 | 12.32 | 0.169 | 239.60 | 0.169 |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | - | - | - | - | - | 0.162 | 2.00 | 0.020 | 31.68 | 0.020 |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | - | - | - | - | - | 2.48 | 14.60 | 2.34 | 376.00 | 0.560 |
| NORD | NORD | White goods | UX | UAH | - | - | - | - | - | - | 4.22 | 50.40 | 3.98 | 396.00 | 3.98 |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.602 | 0.740 | 0.602 | 0.844 | 0.844 | 0.844 | 2.40 | 0.593 | 348.48 | 0.593 |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | - | - | - | - | - | 234.03 | 238.82 | 53.99 | 238.82 | 53.99 |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 16.13 | 16.88 | 16.13 | 16.89 | 16.89 | 16.89 | 49.84 | 15.91 | 171.84 | 0.800 |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | - | - | - | - | - | 8.13 | 10.22 | 4.98 | 15.44 | 0.560 |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.00 | 3.92 | 1.00 | 23.76 | 1.00 |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.547 | 4.00 | 0.497 | 31.68 | 0.497 |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 3.62 | 6.57 | 3.33 | 66.92 | 1.45 |
| RTGR | Retail Group | Retail | UX | UAH | - | - | - | - | - | - | 596.25 | 619.57 | 472.36 | 4,411.20 | 83.84 |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.010 | 0.034 | 0.001 | 0.160 | 0.001 |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 10.98 | 11.06 | 10.96 | 11.05 | 10.75 | 10.95 | 15.84 | 8.34 | 30.08 | 1.12 |
| SGR PW | Sadovaya Group SA | Coal | WSE | UAH | - | - | - | - | - | - | 22.65 | 40.00 | 18.41 | 40.84 | 18.41 |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 1.50 | 5.20 | 0.956 | 26.88 | 0.480 |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 1.44 | 5.20 | 0.944 | 25.20 | 0.944 |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | - | - | - | - | - | 1.19 | 1.80 | 0.747 | 22.16 | 0.080 |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | - | - | - | - | - | 2.38 | 3.36 | 2.29 | 164.00 | 0.240 |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 3.83 | 3.91 | 3.83 | 3.96 | 3.91 | 3.96 | 14.00 | 3.12 | 101.36 | 0.880 |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 7.95 | 12.08 | 4.98 | 56.96 | 3.12 |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | - | - | - | - | - | 13.02 | 39.93 | 6.74 | 68.70 | 6.74 |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | - | - | - | - | - | 0.398 | 5.84 | 0.398 | 380.16 | 0.398 |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 33.11 | 33.69 | 33.12 | 33.90 | 33.07 | 33.50 | 90.00 | 27.79 | 232.00 | 2.32 |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | - | - | - | - | - | 0.994 | 0.999 | 0.960 | 9.36 | 0.080 |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | - | - | - | - | - | 0.149 | 0.270 | 0.081 | 1.28 | 0.064 |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 3.86 | 3.95 | 3.86 | 3.98 | 3.93 | 3.96 | 11.44 | 2.73 | 926.48 | 0.720 |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | - | - | - | - | - | 0.060 | 0.220 | 0.050 | 1.36 | 0.029 |
| TATM | Turboatom | Turbines | UX | UAH | - | - | - | - | - | - | 4.92 | 5.85 | 3.72 | 11.20 | 0.880 |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.348 | 4.99 | 0.299 | 23.76 | 0.240 |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | - | - | - | - | - | 5.04 | 40.98 | 4.33 | 189.07 | 1.53 |
| UKIB | Ukrinbank | Banking | UX | UAH | - | - | - | - | - | - | 0.004 | 0.008 | 0.004 | 0.240 | 0.004 |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | - | - | - | - | - | 1.90 | 3.42 | 1.44 | 12.23 | 0.920 |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 377.10 | 381.00 | 378.00 | 387.00 | 378.00 | 378.00 | 901.20 | 319.79 | 901.20 | 4.16 |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.187 | 0.188 | 0.187 | 0.188 | 0.187 | 0.187 | 0.640 | 0.149 | 7.36 | 0.060 |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.441 | 0.443 | 0.441 | 0.441 | 0.441 | 0.441 | 0.626 | 0.369 | 1.92 | 0.160 |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 19.87 | 115.92 | 10.91 | 1,188.08 | 2.56 |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.298 | 0.490 | 0.080 | 4.72 | 0.080 |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.58 | 1.60 | 1.58 | 1.62 | 1.58 | 1.60 | 5.36 | 1.01 | 13.04 | 0.040 |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | - | - | - | - | - | 1.19 | 4.48 | 1.19 | 18.80 | 0.009 |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | - | - | - | - | - | 250.42 | 450.64 | 177.89 | 988.00 | 16.00 |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.49 | 6.88 | 1.49 | 39.28 | 1.20 |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.099 | 1.04 | 0.021 | 4.88 | 0.021 |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 0.974 | 1.02 | 0.971 | 1.03 | 0.914 | 0.971 | 2.24 | 0.747 | 20.72 | 0.240 |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | - | - | - | - | - | 7.65 | 9.60 | 6.11 | 25.28 | 1.76 |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.596 | 3.52 | 0.596 | 17.36 | 0.240 |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | 3.60 | 4.05 | 3.60 | 4.05 | 4.05 | 4.02 | 5.97 | 2.99 | 10.80 | 0.160 |
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Last price |
Chg. (1d; %) | Chg. (1w; %) | Chg. (1m; %) | Chg. (YTD; %) | Chg. from 52w High,% |
Chg. from 52w Low,% |
Chg. from all- time high,% |
Chg. from all- time low,% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | 15.36 | - | (4.24%) | - | (25.83%) | (46.24%) | 649.27% | (82.86%) | 649.27% |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | 52.85 | - | 5.01% | - | 22.45% | (56.81%) | 24.15% | (59.52%) | 24.15% |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.26 | 30.10% | 30.00% | - | 36.84% | (59.38%) | 44.44% | (93.09%) | 225.00% |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.11 | 1.48% | - | - | 10.00% | (54.17%) | 37.50% | (96.38%) | 120.00% |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | 150.99 | - | 6.90% | - | 25.13% | (50.34%) | 46.65% | (50.34%) | 541.96% |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 6.15 | 0.820% | 1.82% | - | - | (65.68%) | 8.47% | (85.22%) | 668.75% |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | 63.12 | - | 3.95% | - | 18.98% | (62.43%) | 31.66% | (62.43%) | 31.66% |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | 6.96 | - | 249.75% | - | 249.75% | (57.77%) | 251.52% | (92.73%) | 251.52% |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.49 | (0.470%) | 4.93% | - | 8.76% | (54.57%) | 12.03% | (84.86%) | 272.50% |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.14 | 0.370% | - | - | 7.69% | (65.00%) | 16.67% | (99.73%) | 100.00% |
| BGEO LI | Bank of Georgia | Banking | LSE | UAH | 1:1 | 107.86 | - | (3.23%) | - | 3.84% | (35.52%) | 516.70% | (69.36%) | 693.09% |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | 3.98 | - | (1.24%) | - | 29.22% | (42.90%) | 34.92% | (86.84%) | 503.03% |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 9.24 | 0.100% | 4.41% | - | 8.96% | (52.27%) | 40.64% | (80.05%) | 5,675.00% |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 7.70 | (0.650%) | 6.21% | - | 20.50% | (13.29%) | 37.50% | (63.26%) | 406.58% |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | 1.60 | - | - | - | 1.91% | (66.39%) | 15.11% | (93.67%) | 566.67% |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | 0.99 | - | - | - | - | (52.86%) | 32.00% | (96.20%) | 32.00% |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | 61.90 | - | 12.77% | - | 24.07% | (4.11%) | 50.83% | (4.11%) | 50.83% |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | 69.56 | - | (0.129%) | - | 4.48% | (45.95%) | 7.78% | (45.95%) | 293.44% |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.16 | 9.07% | 6.67% | - | 45.45% | (71.43%) | 60.00% | (97.47%) | 60.00% |
| DMZK | Kominmet | Steel | UX | UAH | - | 0.10 | - | - | - | (95.63%) | (98.02%) | - | (98.98%) | 100.00% |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 697.80 | 2.65% | 1.64% | - | 13.35% | (46.59%) | 30.98% | (83.23%) | 2,080.62% |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | 149.06 | - | (0.127%) | - | 1.69% | (50.64%) | 30.10% | (91.75%) | 885.85% |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | 1,580.05 | - | (0.125%) | - | 6.00% | (33.94%) | 58.42% | (80.82%) | 97.51% |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | 69.56 | - | (0.129%) | - | - | (2.74%) | 52.01% | (47.40%) | 2,188.16% |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 33.00 | 0.670% | 7.04% | - | 16.12% | (59.68%) | 55.29% | (89.50%) | 725.00% |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | 0.03 | - | (25.00%) | - | (40.00%) | (66.67%) | 50.00% | (99.74%) | 50.00% |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | 1.97 | - | (0.505%) | - | - | (86.90%) | - | (97.04%) | 310.42% |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | 1.74 | - | (4.92%) | - | (2.25%) | (42.76%) | 3.57% | (83.01%) | 443.75% |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | 34.78 | - | (2.90%) | - | (12.50%) | (56.87%) | 149.32% | (97.32%) | 149.32% |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | 4.33 | - | (6.07%) | - | (12.35%) | (51.57%) | 2.61% | (75.96%) | 26.61% |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 71.20 | (1.11%) | 4.11% | - | 3.53% | (63.22%) | 92.12% | (91.22%) | 104.60% |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | 129.19 | - | (36.04%) | - | (62.00%) | (62.00%) | 0.186% | (71.16%) | 1,161.62% |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.49 | 2.61% | 3.47% | - | 7.97% | (75.17%) | 14.62% | (98.57%) | 14.62% |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | 45.36 | - | 5.86% | - | 36.18% | (30.85%) | 54.87% | (30.85%) | 1,543.48% |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | 0.18 | - | - | - | (5.26%) | (10.00%) | - | (25.00%) | 1,700.00% |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | 1.09 | - | - | - | - | (65.06%) | 3.81% | (95.29%) | 23.86% |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | 0.35 | - | (25.53%) | - | (16.67%) | (66.35%) | 59.09% | (91.07%) | 337.50% |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | 0.70 | - | - | - | - | (74.26%) | 1.45% | (97.05%) | 191.67% |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | 0.70 | - | - | - | - | (69.57%) | 1.45% | (96.60%) | 191.67% |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.16 | 1.31% | 10.48% | - | 26.09% | (10.08%) | 39.76% | (94.59%) | 625.00% |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | 19,974.20 | - | - | - | - | (16.52%) | 0.175% | (16.52%) | 0.175% |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | 62.99 | - | 0.527% | - | 1.38% | (41.05%) | 8.75% | (84.75%) | 34.11% |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | 23.50 | - | 2.44% | - | 29.69% | (74.43%) | 106.32% | (74.43%) | 106.32% |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | 17.56 | - | (0.510%) | - | 4.21% | (60.13%) | 18.97% | (75.40%) | 18.97% |
| KDDG LN | KDD Group | Development | LSE | UAH | - | 0.92 | - | 1.10% | - | (12.38%) | (72.04%) | 3.37% | (96.64%) | 135.90% |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | 173.63 | - | 2.74% | - | 7.74% | (32.34%) | 22.54% | (32.34%) | 392.01% |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | 47.70 | - | (2.15%) | - | - | (34.04%) | 6.76% | (60.36%) | 751.79% |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | 6.50 | 550.00% | 18.83% | - | (22.99%) | (62.03%) | 550.00% | (91.45%) | 550.00% |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | 0.99 | - | (9.17%) | - | (9.17%) | (50.50%) | - | (96.32%) | 1,137.50% |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | 21.86 | - | (0.137%) | - | - | (0.546%) | 22.67% | (76.14%) | 728.03% |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | 19.87 | - | (0.151%) | - | (0.050%) | (34.29%) | 0.151% | (96.90%) | 553.62% |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | 0.18 | - | - | - | - | (5.26%) | 12.50% | (97.38%) | 350.00% |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 1.98 | 10.06% | 28.57% | - | 53.49% | (53.30%) | 141.46% | (91.67%) | 141.46% |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | 58.53 | - | 3.59% | - | 109.41% | (73.68%) | 109.41% | (73.68%) | 109.41% |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | 3.48 | - | - | - | (46.13%) | (50.57%) | 45.61% | (89.26%) | 45.61% |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 23.39 | 1.04% | (3.27%) | - | 2.32% | (40.93%) | 45.37% | (63.77%) | 509.12% |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.32 | 0.220% | 0.433% | - | 2.65% | (45.28%) | 16.58% | (82.74%) | 383.33% |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.21 | - | (4.55%) | - | (8.70%) | (34.38%) | 16.67% | (91.53%) | 162.50% |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | 1.79 | - | - | - | 28.78% | (39.53%) | 138.67% | (91.92%) | 138.67% |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | 48.13 | - | (1.94%) | - | 1.37% | (50.02%) | 3.13% | (50.02%) | 241.59% |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | 105.86 | - | - | - | 23.71% | (32.49%) | 59.02% | (33.17%) | 782.17% |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | 39.51 | - | 0.407% | - | 21.61% | (69.53%) | 58.67% | (72.95%) | 58.67% |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.24 | (2.00%) | 4.35% | - | - | (72.73%) | 14.29% | (97.95%) | 200.00% |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,447.00 | 2.69% | 3.55% | - | 10.42% | (36.47%) | 48.83% | (36.47%) | 1,110.67% |
| MTBD | Mostobud | Construction | UX | UAH | - | 90.00 | (7.12%) | (2.84%) | - | 23.22% | (72.65%) | 23.39% | (97.92%) | 69.68% |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.21 | - | (4.55%) | - | 5.00% | (98.30%) | 23.53% | (99.91%) | 23.53% |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | 0.16 | - | - | - | 700.00% | (92.00%) | 700.00% | (99.49%) | 700.00% |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | 2.48 | - | (0.402%) | - | 5.98% | (83.01%) | 5.98% | (99.34%) | 342.86% |
| NORD | NORD | White goods | UX | UAH | - | 4.22 | - | 2.18% | - | 6.03% | (91.63%) | 6.03% | (98.93%) | 6.03% |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.84 | - | 12.00% | - | 40.00% | (65.00%) | 42.37% | (99.76%) | 42.37% |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | 234.03 | - | 0.377% | - | - | (2.01%) | 333.47% | (2.01%) | 333.47% |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 16.89 | 0.600% | 1.62% | - | 3.56% | (66.11%) | 6.16% | (90.17%) | 2,011.25% |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | 8.13 | - | (0.123%) | - | 0.743% | (20.45%) | 63.25% | (47.34%) | 1,351.79% |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | 1.00 | - | - | - | - | (74.49%) | - | (95.79%) | - |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 0.55 | - | - | - | 10.00% | (86.25%) | 10.00% | (98.26%) | 10.00% |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | 3.62 | - | 1.97% | - | (1.09%) | (44.90%) | 8.71% | (94.59%) | 149.66% |
| RTGR | Retail Group | Retail | UX | UAH | - | 596.25 | - | (0.124%) | - | 16.96% | (3.76%) | 26.23% | (86.48%) | 611.18% |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.010 | - | - | - | - | (66.67%) | - | (93.75%) | - |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 10.95 | 1.67% | 6.31% | - | 20.20% | (30.87%) | 31.30% | (63.60%) | 877.68% |
| SGR PW | Sadovaya Group SA | Coal | WSE | UAH | - | 22.65 | - | 3.14% | - | 18.15% | (43.38%) | 23.03% | (44.54%) | 23.03% |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.50 | 0.130% | 11.94% | - | 38.89% | (71.15%) | 56.25% | (94.42%) | 212.50% |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.44 | 3.88% | 8.27% | - | 51.58% | (72.31%) | 53.19% | (94.29%) | 53.19% |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | 1.19 | - | 20.20% | - | 20.20% | (33.89%) | 58.67% | (94.63%) | 1,387.50% |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | 2.38 | - | (0.418%) | - | - | (29.17%) | 3.93% | (98.55%) | 891.67% |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 3.96 | - | (0.252%) | - | 9.09% | (71.71%) | 26.92% | (96.09%) | 350.00% |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | 7.95 | - | (0.126%) | - | - | (34.19%) | 59.64% | (86.04%) | 154.81% |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | 13.02 | - | 1.32% | - | 1.80% | (67.39%) | 93.18% | (81.05%) | 93.18% |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | 0.40 | - | - | - | - | (93.15%) | - | (99.89%) | - |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 33.50 | (1.03%) | 0.813% | - | (8.14%) | (62.78%) | 20.55% | (85.56%) | 1,343.97% |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | 0.99 | - | - | - | - | (1.00%) | 3.13% | (89.42%) | 1,137.50% |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | 0.15 | - | 15.38% | - | 87.50% | (44.44%) | 87.50% | (88.28%) | 150.00% |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 3.96 | 1.00% | 6.45% | - | 31.13% | (65.38%) | 45.05% | (99.57%) | 450.00% |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | 0.06 | - | 20.00% | - | 20.00% | (72.73%) | 20.00% | (95.59%) | 100.00% |
| TATM | Turboatom | Turbines | UX | UAH | - | 4.92 | - | 2.93% | - | (0.806%) | (15.90%) | 32.26% | (56.07%) | 459.09% |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | 0.35 | - | - | - | 16.67% | (92.99%) | 16.67% | (98.53%) | 45.83% |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | 5.04 | - | 0.599% | - | (39.93%) | (87.70%) | 16.40% | (97.33%) | 229.41% |
| UKIB | Ukrinbank | Banking | UX | UAH | - | 0.004 | - | - | - | - | (100.00%) | - | (100.00%) | - |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | 1.90 | - | 4.40% | - | 24.18% | (44.44%) | 31.94% | (84.46%) | 106.52% |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 378.00 | 0.030% | 3.24% | - | 5.05% | (58.06%) | 18.20% | (58.06%) | 8,986.54% |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.19 | - | 5.56% | - | 11.76% | (70.31%) | 26.67% | (97.42%) | 216.67% |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.44 | - | - | - | - | (30.16%) | 18.92% | (77.08%) | 175.00% |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | 19.87 | - | 81.63% | - | 81.79% | (82.86%) | 82.13% | (98.33%) | 676.17% |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | 0.30 | - | - | - | 233.33% | (38.78%) | 275.00% | (93.64%) | 275.00% |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.60 | (1.48%) | 3.23% | - | 15.94% | (70.15%) | 58.42% | (87.73%) | 3,900.00% |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | 1.19 | - | - | - | (25.16%) | (73.44%) | - | (93.67%) | 11,800.00% |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | 250.42 | - | (2.52%) | - | 0.797% | (44.43%) | 40.77% | (74.65%) | 1,465.12% |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | 1.49 | - | - | - | (25.13%) | (78.34%) | - | (96.21%) | 24.17% |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.10 | - | - | - | - | (90.38%) | 400.00% | (97.95%) | 400.00% |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 0.97 | (6.00%) | 2.11% | - | 3.19% | (56.70%) | 29.33% | (95.32%) | 304.17% |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | 7.65 | - | (5.09%) | - | - | (20.31%) | 25.20% | (69.74%) | 334.66% |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 0.60 | - | - | - | (39.39%) | (82.95%) | - | (96.54%) | 150.00% |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | 4.02 | 0.746% | 3.61% | - | 1.26% | (32.66%) | 34.45% | (62.78%) | 2,412.50% |