Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
4GW1 GR MCB Agricole Crop growing FSE UAH 2:1 - - - - - 16.17 28.57 2.05 89.60 2.05
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 54.39 113.27 42.57 130.56 42.57
ALKZ Alchevsky Coke Coke UX UAH - 0.163 0.192 0.163 0.199 0.199 0.199 0.640 0.181 3.76 0.080
ALMK Alchevsk Steel Steel UX UAH - 0.102 0.103 0.102 0.105 0.102 0.103 0.204 0.078 3.04 0.047
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 164.93 284.66 102.96 304.04 23.52
AVDK Avdiyivsky Coke Coke UX UAH - 5.75 5.77 5.75 5.84 5.73 5.77 15.92 5.67 41.60 0.800
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 66.38 156.00 47.94 168.00 47.94
AZGM Azovzahalmash Heavy Machinery UX UAH - - - - - - 6.73 16.16 1.98 95.76 1.98
AZST Azovstal Steel UX UAH 1:10 1.42 1.43 1.42 1.43 1.42 1.42 3.12 1.33 9.84 0.400
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.129 0.130 0.129 0.131 0.128 0.129 0.400 0.121 52.00 0.065
BGEO LI Bank of Georgia Banking LSE UAH 1:1 - - - - - 105.83 162.96 17.49 352.00 13.60
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - - - - - - 4.10 6.97 2.95 30.24 0.657
CEEN Centrenergo Electricity Generation UX UAH 1:10 8.72 8.74 8.72 8.90 8.72 8.72 18.00 6.57 46.32 0.160
CGOK Tsentralniy GOK Iron Ore UX UAH - - - - - - 7.77 8.48 5.60 20.96 1.52
CHEN Chernivtsioblenergo Electricity Distribution UX UAH - - - - - - 1.61 4.76 1.39 25.28 0.240
CHEON Chernihivoblenergo Electricity Distribution UX UAH 1:100 - - - - - 0.798 2.10 0.746 26.08 0.746
CLE PW Coal Energy Coal WSE UAH - - - - - - 68.46 69.75 41.04 69.75 41.04
CRGR Creativ Group Sunflower oil UX UAH 1:1 70.00 94.00 70.00 94.00 70.00 69.80 128.70 64.54 128.70 17.68
DMKD Dzerzhinsky Steel Steel UX UAH - - - - - - 0.165 0.400 0.100 6.32 0.100
DMZK Kominmet Steel UX UAH - - - - - - 0.100 5.04 0.099 9.84 0.047
DNEN Dniproenergo Electricity Generation UX UAH 4:1 605.80 650.00 605.80 716.80 716.80 648.17 1,287.92 532.76 4,160.00 32.00
DNON Dniprooblenergo Electricity Distribution UX UAH - 135.10 175.00 135.10 165.00 165.00 165.00 302.00 114.57 1,805.92 15.12
DNSS Dniprospetsstal Steel UX UAH - - - - - - 1,396.07 2,391.81 997.35 8,237.60 800.00
DNVM Dniprovagonmash Railcars PFTS UAH - - - - - - 56.84 71.52 45.76 132.24 3.04
DOEN Donbasenergo Electricity Generation UX UAH - 29.66 29.99 29.66 30.49 29.65 29.65 80.88 21.25 314.32 4.00
DOMZ Donetsk Steel Steel UX UAH 1:100 - - - - - 0.030 0.095 0.025 11.60 0.025
DOON Donetskoblenergo Electricity Distribution UX UAH - - - - - - 1.98 15.04 1.97 66.48 0.480
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - - - - - - 1.75 2.96 1.68 10.24 0.320
DTRZ Dnipropetrovsk Pipe Pipes UX UAH - - - - - - 34.90 80.64 13.95 1,298.96 13.95
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 4.67 8.68 3.98 18.01 3.42
ENMZ Yenakievo Steel Steel UX UAH - 66.07 66.39 66.07 67.30 66.06 66.06 172.08 37.06 810.64 34.80
FARM Farmak Pharmaceuticals UX UAH - - - - - - 129.64 340.00 128.95 448.00 10.24
FORM Forum Bank Banking UX UAH 1:1 1.46 1.56 1.46 1.61 1.61 1.61 5.84 1.30 104.00 1.30
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 41.74 65.60 29.29 65.60 2.76
GLNG Galnaftogaz Oil & Gas UX UAH 1:500 - - - - - 0.179 0.204 0.000 0.240 0.009
HAON Kharkivoblenergo Electricity Distribution UX UAH - - - - - - 1.10 2.96 1.05 23.12 0.880
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - - - - - - 0.349 0.960 0.219 3.92 0.080
HMON Khmelnytskoblenergo Electricity Distribution UX UAH 1:40 - - - - - 0.698 2.72 0.694 23.76 0.240
HOEN Khersonoblenergo Electricity Distribution UX UAH - - - - - - 0.698 2.30 0.694 20.56 0.240
HRTR Khartsyzsk Pipe Pipes UX UAH 1:50 1.12 1.16 1.12 1.17 1.15 1.17 1.29 0.828 21.44 0.160
HV5CMD GR Laona Retail (pharmaceuticals) FSE UAH 1:1 - - - - - 19,968.80 23,927.10 19,939.20 23,927.10 19,939.20
HZ21 GR Anthousa Ltd. Retail FSE UAH 2000:1 - - - - - 63.48 106.86 57.92 413.01 46.97
IMC PW Industrial Milk Company Dairy WSE UAH - - - - - - 25.74 91.92 11.39 91.92 11.39
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 17.16 44.04 14.76 71.38 14.76
KDDG LN KDD Group Development LSE UAH - - - - - - 0.900 3.02 0.893 27.34 0.394
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 179.51 247.90 141.69 256.64 35.29
KFTP Koryukivka Paper Wallpaper UX UAH - - - - - - 39.89 70.56 39.79 120.32 5.60
KIEN Kyivenergo Electricity Distribution UX UAH - - - - - - 7.98 16.72 1.00 76.00 1.00
KION Kirovohradoblenergo Electricity Distribution UX UAH - - - - - - 1.05 2.00 0.945 26.88 0.080
KKOL Kremenchuk Wheel Wheels UX UAH - - - - - - 13.96 21.98 13.93 91.60 2.64
KMED Kyivmedpreparat Pharmaceuticals UX UAH - - - - - - 19.94 30.24 19.84 641.52 3.04
KRAZ AutoKRAZ Automobiles UX UAH 1:100 - - - - - 0.185 0.185 0.160 6.88 0.037
KREN Krymenergo Electricity Distribution UX UAH - - - - - - 1.89 3.92 0.817 23.76 0.817
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 61.23 222.40 27.95 222.40 27.95
KSTL Arcelor Mittal Kryviy Rih Steel UX UAH - - - - - - 3.64 7.04 2.39 32.40 2.39
KVBZ Kryukiv Rail Car Railcars UX UAH - 23.50 23.76 23.50 23.37 23.36 23.36 36.96 16.09 64.56 3.84
LTPL Luhanskteplovoz Railcars UX UAH - 2.15 2.19 2.15 2.23 2.10 2.17 4.24 1.99 13.44 0.480
LUAZ Bohdan Motors Automobiles UX UAH 1:100 - - - - - 0.204 0.320 0.179 2.48 0.080
LVON Lvivoblenergo Electricity Distribution UX UAH - - - - - - 2.19 2.96 0.746 22.16 0.746
MAYA GR Mriya Agro Holding Crop growing FSE UAH 25:1 - - - - - 50.06 95.12 46.67 96.29 14.09
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 109.51 155.20 66.57 158.40 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 46.91 129.66 24.90 146.06 24.90
MMKI MMK Illicha Steel UX UAH 1:20 0.270 0.280 0.270 0.285 0.266 0.280 0.880 0.214 11.68 0.080
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,398.00 2,408.00 2,398.00 2,417.00 2,395.00 2,400.00 3,851.73 1,644.14 3,851.73 202.12
MTBD Mostobud Construction UX UAH - 87.60 90.00 87.60 94.70 89.70 89.90 301.04 72.94 4,316.80 53.04
MZVM MZVM Heavy Machinery UX UAH 1:1 0.190 0.210 0.190 0.217 0.197 0.197 11.68 0.169 239.60 0.169
NFER Nikopol Ferroalloy Ferroalloys UX UAH 1:25 0.026 0.500 0.026 0.101 0.101 0.101 2.00 0.020 31.68 0.020
NITR Interpipe NPR Pipes UX UAH 1:6 2.41 2.70 2.41 2.55 2.55 2.55 14.60 2.34 376.00 0.560
NORD NORD White goods UX UAH - - - - - - 9.97 50.40 3.98 396.00 3.98
NVTR Interpipe Novomoskovsk Pipe Pipes UX UAH - 0.710 0.760 0.710 0.760 0.700 0.760 2.24 0.593 348.48 0.593
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 241.63 241.72 53.99 241.72 53.99
PGOK Poltavskiy GOK Iron Ore UX UAH 1:1 16.30 16.60 16.30 16.57 16.44 16.57 45.04 15.91 171.84 0.800
PGZK Pivdenniy GOK Iron Ore PFTS UAH 1:10 - - - - - 8.16 10.22 4.98 15.44 0.560
POON Poltavaoblenergo Electricity Distribution UX UAH - - - - - - 1.25 3.92 1.00 23.76 1.00
PREN Prykarpattyaoblenergo Electricity Distribution UX UAH - - - - - - 0.549 3.52 0.497 31.68 0.497
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 3.80 6.57 3.33 66.92 1.45
RTGR Retail Group Retail UX UAH - - - - - - 598.32 619.57 472.36 4,411.20 83.84
SFER Stakhaniv Ferroalloy Ferroalloys UX UAH 1:100 - - - - - 0.010 0.034 0.001 0.160 0.001
SGOK Pivnichniy GOK Iron Ore UX UAH - 11.36 11.46 11.36 11.47 11.44 11.46 14.56 8.34 30.08 1.12
SGR PW Sadovaya Group Coal WSE UAH - - - - - - 26.47 40.00 18.41 40.84 18.41
SHCHZ Pokrovskoe Mine Coal UX UAH - 1.32 1.39 1.32 1.45 1.31 1.39 4.88 0.956 26.88 0.480
SHKD Komsomolets Donbassa Coal UX UAH - 1.39 1.42 1.39 1.43 1.40 1.40 4.96 0.944 25.20 0.944
SKUN Universalna Insurance Insurance UX UAH - - - - - - 1.20 1.80 0.747 22.16 0.080
SLAV Slavutych Brewery Beer UX UAH - - - - - - 1.99 3.36 1.99 164.00 0.240
SMASH Sumy Frunze Heavy Machinery UX UAH 1:20 3.67 3.75 3.67 3.70 3.68 3.70 14.00 3.12 101.36 0.880
SMEN Sevastopolenergo Electricity Distribution UX UAH - - - - - - 7.98 12.08 4.98 56.96 3.12
SNPS GR Sintal Agriculture Consumer FSE UAH 700:1 - - - - - 13.33 39.34 6.74 68.70 6.74
SORN Oranta Insurance Insurance UX UAH 1:1 - - - - - 0.997 5.04 0.398 380.16 0.398
STIR Stirol Fertilizers UX UAH 1:1 31.15 31.76 31.15 31.86 31.20 31.86 84.16 27.79 232.00 2.32
SUBA Sukha Balka Iron Ore PFTS UAH 1:25 - - - - - 0.997 0.999 0.960 9.36 0.080
SUNI SUN InBev Ukraine Beer UX UAH - - - - - - 0.150 0.270 0.081 1.28 0.064
SVGZ Stakhaniv Rail Car Railcars UX UAH - 4.27 4.36 4.27 4.57 4.19 4.36 9.92 2.73 926.48 0.720
SZLV Zaliv Shipbuilding UX UAH - - - - - - 0.066 0.220 0.050 1.36 0.029
TATM Turboatom Turbines UX UAH - - - - - - 4.64 5.85 3.72 11.20 0.880
TOEN Ternopiloblenergo Electricity Distribution UX UAH - - - - - - 0.349 4.99 0.299 23.76 0.240
TR61 GR TMM Development FSE UAH 1:1 - - - - - 5.82 40.98 4.33 189.07 1.53
UKIB Ukrinbank Banking UX UAH - - - - - - 0.004 0.008 0.004 0.240 0.004
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.88 3.29 1.44 12.23 0.920
UNAF Ukrnafta Oil & Gas UX UAH 1:6 338.00 341.90 338.00 351.90 338.00 338.00 901.20 319.79 901.20 4.16
USCB Ukrsotsbank Banking UX UAH - 0.180 0.180 0.180 0.182 0.180 0.180 0.640 0.149 7.36 0.060
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.424 0.429 0.424 0.429 0.426 0.429 0.626 0.369 1.92 0.160
VIEN Vinnytsiaoblenergo Electricity Distribution UX UAH - - - - - - 19.94 115.92 10.91 1,188.08 2.56
VOEN Volynoblenergo Electricity Distribution UX UAH - 0.310 0.800 0.310 0.520 0.300 0.309 0.490 0.080 4.72 0.080
YASK Yasynivsky Coke Coke UX UAH - 1.47 1.50 1.47 1.51 1.47 1.47 4.88 1.01 13.04 0.040
ZACO Zaporizhkoks Coke UX UAH - - - - - - 1.10 4.32 1.10 18.80 0.009
ZAEN Zakhidenergo Electricity Generation UX UAH 4:1 - - - - - 249.20 418.24 177.89 988.00 16.00
ZAON Zaporizhyaoblenergo Electricity Distribution UX UAH - - - - - - 1.20 6.88 0.996 39.28 0.996
ZFER Zaporizhya Ferroalloy Ferroalloys UX UAH 1:100 - - - - - 0.100 0.998 0.021 4.88 0.021
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - 1.03 1.05 1.03 1.09 1.03 1.03 2.08 0.747 20.72 0.240
ZHMZ Zhytomyr Dairy Dairy UX UAH - - - - - - 7.68 9.44 6.11 25.28 1.76
ZOEN Zakarpattyaoblenergo Electricity Distribution UX UAH - - - - - - 0.349 3.52 0.349 17.36 0.240
ZPST Zaporizhstal Steel UX UAH 1:10 - - - - - 3.98 5.97 2.99 10.80 0.160
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg. (1d; %) Chg. (1w; %) Chg. (1m; %) Chg. (YTD; %) Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
4GW1 GR MCB Agricole Crop growing FSE UAH 2:1 16.17 - 10.38% 16.75% (21.92%) (43.40%) 688.78% (81.95%) 688.78%
AGT PW Agroton Crop growing WSE UAH 1:1 54.39 - 5.69% 17.55% 26.02% (51.98%) 27.77% (58.34%) 27.77%
ALKZ Alchevsky Coke Coke UX UAH - 0.20 0.300% - - 5.26% (68.75%) 11.11% (94.68%) 150.00%
ALMK Alchevsk Steel Steel UX UAH - 0.10 (0.960%) - - - (50.00%) 25.00% (96.71%) 100.00%
AST PW Astarta Holding Sugar WSE UAH 1:1 164.93 - 2.46% 22.48% 36.68% (42.06%) 60.19% (45.75%) 601.23%
AVDK Avdiyivsky Coke Coke UX UAH - 5.77 (1.13%) (1.03%) (2.37%) (6.18%) (63.76%) 1.76% (86.13%) 621.25%
AVGR LI Avangard Eggs LSE UAH 10:1 66.38 - 1.34% 14.59% 25.13% (57.45%) 38.46% (60.49%) 38.46%
AZGM Azovzahalmash Heavy Machinery UX UAH - 6.73 - 0.149% 238.19% 238.19% (58.35%) 239.90% (92.97%) 239.90%
AZST Azovstal Steel UX UAH 1:10 1.42 (0.630%) (0.699%) 2.16% 3.65% (54.49%) 6.77% (85.57%) 255.00%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.13 (2.28%) - - - (67.50%) 8.33% (99.75%) 85.71%
BGEO LI Bank of Georgia Banking LSE UAH 1:1 105.83 - 1.75% 3.08% 1.89% (35.06%) 505.09% (69.93%) 678.16%
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - 4.10 - 1.23% 18.50% 33.12% (41.18%) 38.98% (86.44%) 521.21%
CEEN Centrenergo Electricity Generation UX UAH 1:10 8.72 (1.95%) (1.47%) 7.26% 2.83% (51.56%) 32.72% (81.17%) 5,350.00%
CGOK Tsentralniy GOK Iron Ore UX UAH - 7.77 - (0.385%) 17.19% 21.60% (8.37%) 38.75% (62.93%) 411.18%
CHEN Chernivtsioblenergo Electricity Distribution UX UAH - 1.61 - 0.625% 0.625% 2.55% (66.18%) 15.83% (93.63%) 570.83%
CHEON Chernihivoblenergo Electricity Distribution UX UAH 1:100 0.80 - - (19.19%) (19.19%) (61.90%) 6.67% (96.93%) 6.67%
CLE PW Coal Energy Coal WSE UAH - 68.46 - 10.15% 33.24% 37.22% (1.85%) 66.81% (1.85%) 66.81%
CRGR Creativ Group Sunflower oil UX UAH 1:1 69.80 - 0.201% 4.71% 4.84% (45.77%) 8.15% (45.77%) 294.80%
DMKD Dzerzhinsky Steel Steel UX UAH - 0.16 - - 6.67% 45.45% (60.00%) 60.00% (97.47%) 60.00%
DMZK Kominmet Steel UX UAH - 0.10 - - - (95.63%) (98.02%) - (98.98%) 100.00%
DNEN Dniproenergo Electricity Generation UX UAH 4:1 648.17 - (3.46%) 1.01% 5.29% (49.67%) 21.66% (84.42%) 1,925.53%
DNON Dniprooblenergo Electricity Distribution UX UAH - 165.00 (2.65%) 6.97% 12.81% 12.57% (45.36%) 44.02% (90.86%) 991.27%
DNSS Dniprospetsstal Steel UX UAH - 1,396.07 - 0.205% (11.76%) (6.34%) (41.63%) 39.98% (83.05%) 74.51%
DNVM Dniprovagonmash Railcars PFTS UAH - 56.84 - (5.78%) (18.39%) (18.29%) (20.53%) 24.21% (57.02%) 1,769.74%
DOEN Donbasenergo Electricity Generation UX UAH - 29.65 (2.21%) (4.97%) 8.85% 4.33% (63.34%) 39.53% (90.57%) 641.25%
DOMZ Donetsk Steel Steel UX UAH 1:100 0.03 - - (25.00%) (40.00%) (66.67%) 50.00% (99.74%) 50.00%
DOON Donetskoblenergo Electricity Distribution UX UAH - 1.98 - - - 0.508% (86.84%) 0.508% (97.02%) 312.50%
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - 1.75 - 0.575% (1.69%) (1.69%) (40.88%) 4.17% (82.91%) 446.88%
DTRZ Dnipropetrovsk Pipe Pipes UX UAH - 34.90 - 0.201% 0.230% (12.20%) (56.72%) 150.18% (97.31%) 150.18%
DUPD LN DUPD Development LSE UAH 1:1 4.67 - (1.27%) - (5.47%) (46.20%) 17.34% (74.07%) 36.55%
ENMZ Yenakievo Steel Steel UX UAH - 66.06 (1.84%) (0.257%) 1.93% (3.94%) (61.61%) 78.25% (91.85%) 89.83%
FARM Farmak Pharmaceuticals UX UAH - 129.64 - 0.209% 0.224% (61.87%) (61.87%) 0.535% (71.06%) 1,166.02%
FORM Forum Bank Banking UX UAH 1:1 1.61 (0.120%) 5.92% 13.38% 16.67% (72.43%) 23.85% (98.45%) 23.85%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 41.74 - 0.481% 0.457% 25.31% (36.37%) 42.51% (36.37%) 1,412.32%
GLNG Galnaftogaz Oil & Gas UX UAH 1:500 0.18 - - 5.88% (5.26%) (10.00%) - (25.00%) 1,700.00%
HAON Kharkivoblenergo Electricity Distribution UX UAH - 1.10 - 0.917% 0.917% 0.917% (62.84%) 4.76% (95.24%) 25.00%
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.35 - - (22.22%) (16.67%) (63.54%) 59.09% (91.07%) 337.50%
HMON Khmelnytskoblenergo Electricity Distribution UX UAH 1:40 0.70 - - - - (74.26%) 1.45% (97.05%) 191.67%
HOEN Khersonoblenergo Electricity Distribution UX UAH - 0.70 - - - - (69.57%) 1.45% (96.60%) 191.67%
HRTR Khartsyzsk Pipe Pipes UX UAH 1:50 1.17 3.52% 0.862% 11.43% 27.17% (9.30%) 40.96% (94.54%) 631.25%
HV5CMD GR Laona Retail (pharmaceuticals) FSE UAH 1:1 19,968.80 - (0.007%) (0.029%) (0.027%) (16.54%) 0.148% (16.54%) 0.148%
HZ21 GR Anthousa Ltd. Retail FSE UAH 2000:1 63.48 - 1.07% 1.68% 2.17% (40.60%) 9.60% (84.63%) 35.15%
IMC PW Industrial Milk Company Dairy WSE UAH - 25.74 - 2.02% 25.99% 42.05% (72.00%) 125.99% (72.00%) 125.99%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 17.16 - (0.637%) (6.02%) 1.84% (61.04%) 16.26% (75.96%) 16.26%
KDDG LN KDD Group Development LSE UAH - 0.90 - - - (14.29%) (70.20%) 1.12% (96.71%) 130.77%
KER PW Kernel Holding Sunflower oil WSE UAH - 179.51 - 0.011% 11.02% 11.39% (27.59%) 26.69% (30.05%) 408.67%
KFTP Koryukivka Paper Wallpaper UX UAH - 39.89 - 0.201% (16.48%) (16.37%) (43.47%) 0.251% (66.85%) 612.32%
KIEN Kyivenergo Electricity Distribution UX UAH - 7.98 - 0.251% 45.89% (5.45%) (52.27%) 698.00% (89.50%) 698.00%
KION Kirovohradoblenergo Electricity Distribution UX UAH - 1.05 - 5.00% (3.67%) (3.67%) (47.50%) 10.53% (96.09%) 1,212.50%
KKOL Kremenchuk Wheel Wheels UX UAH - 13.96 - 0.215% (36.23%) (36.14%) (36.49%) 0.215% (84.76%) 428.79%
KMED Kyivmedpreparat Pharmaceuticals UX UAH - 19.94 - 0.201% 0.201% 0.302% (34.06%) 0.504% (96.89%) 555.92%
KRAZ AutoKRAZ Automobiles UX UAH 1:100 0.18 - - - - (5.26%) 12.50% (97.38%) 350.00%
KREN Krymenergo Electricity Distribution UX UAH - 1.89 - 1.07% 35.97% 46.51% (51.79%) 130.49% (92.05%) 130.49%
KSG PW KSG Agro Crop growing WSE UAH - 61.23 - 4.90% 18.05% 119.07% (72.47%) 119.07% (72.47%) 119.07%
KSTL Arcelor Mittal Kryviy Rih Steel UX UAH - 3.64 - 4.60% 4.60% (43.65%) (48.30%) 52.30% (88.77%) 52.30%
KVBZ Kryukiv Rail Car Railcars UX UAH - 23.36 (2.05%) (0.171%) 2.10% 2.19% (36.80%) 45.18% (63.82%) 508.33%
LTPL Luhanskteplovoz Railcars UX UAH - 2.17 (0.460%) (2.69%) (1.36%) (3.98%) (48.82%) 9.05% (83.85%) 352.08%
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.20 - - - (13.04%) (37.50%) 11.11% (91.94%) 150.00%
LVON Lvivoblenergo Electricity Distribution UX UAH - 2.19 - - 22.35% 57.55% (26.01%) 192.00% (90.12%) 192.00%
MAYA GR Mriya Agro Holding Crop growing FSE UAH 25:1 50.06 - 4.42% 3.84% 5.43% (47.37%) 7.26% (48.01%) 255.29%
MHPC LI MHP Poultry LSE UAH 1:1 109.51 - 1.55% 14.22% 27.98% (29.44%) 64.50% (30.86%) 812.58%
MLK PW Milkiland Dairy WSE UAH - 46.91 - 23.64% 22.70% 44.38% (63.82%) 88.39% (67.88%) 88.39%
MMKI MMK Illicha Steel UX UAH 1:20 0.28 7.44% 16.67% 21.74% 16.67% (68.18%) 33.33% (97.60%) 250.00%
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,400.00 (0.660%) 0.278% 15.41% 8.30% (37.69%) 45.97% (37.69%) 1,087.41%
MTBD Mostobud Construction UX UAH - 89.90 0.450% (0.729%) (4.89%) 23.08% (70.14%) 23.25% (97.92%) 69.49%
MZVM MZVM Heavy Machinery UX UAH 1:1 0.20 (9.59%) - (4.76%) - (98.29%) 17.65% (99.92%) 17.65%
NFER Nikopol Ferroalloy Ferroalloys UX UAH 1:25 0.10 0.970% (44.44%) - 400.00% (95.00%) 400.00% (99.68%) 400.00%
NITR Interpipe NPR Pipes UX UAH 1:6 2.55 2.00% 2.41% (1.54%) 8.97% (82.53%) 8.97% (99.32%) 355.36%
NORD NORD White goods UX UAH - 9.97 - 135.70% 141.40% 150.50% (80.22%) 150.50% (97.48%) 150.50%
NVTR Interpipe Novomoskovsk Pipe Pipes UX UAH - 0.76 (8.09%) - (10.59%) 26.67% (66.07%) 28.81% (99.78%) 28.81%
OVO PW Ovostar Union Eggs WSE UAH - 241.63 - 4.51% - - (0.037%) 347.55% (0.037%) 347.55%
PGOK Poltavskiy GOK Iron Ore UX UAH 1:1 16.57 (2.87%) (1.31%) 2.16% 1.59% (63.21%) 4.15% (90.36%) 1,971.25%
PGZK Pivdenniy GOK Iron Ore PFTS UAH 1:10 8.16 - 0.246% 0.246% 1.12% (20.16%) 63.86% (47.15%) 1,357.14%
POON Poltavaoblenergo Electricity Distribution UX UAH - 1.25 - 0.806% 25.00% 25.00% (68.11%) 25.00% (94.74%) 25.00%
PREN Prykarpattyaoblenergo Electricity Distribution UX UAH - 0.55 - - 10.00% 10.00% (84.38%) 10.00% (98.26%) 10.00%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 3.80 - (3.31%) 10.79% 3.83% (42.16%) 14.11% (94.32%) 162.07%
RTGR Retail Group Retail UX UAH - 598.32 - 0.206% 17.22% 17.37% (3.43%) 26.67% (86.44%) 613.65%
SFER Stakhaniv Ferroalloy Ferroalloys UX UAH 1:100 0.010 - - - - (66.67%) - (93.75%) -
SGOK Pivnichniy GOK Iron Ore UX UAH - 11.46 (0.560%) (1.72%) 15.76% 25.80% (21.29%) 37.41% (61.90%) 923.21%
SGR PW Sadovaya Group Coal WSE UAH - 26.47 - 1.50% 21.48% 38.08% (33.83%) 43.78% (35.19%) 43.78%
SHCHZ Pokrovskoe Mine Coal UX UAH - 1.39 (0.860%) 3.73% 9.45% 28.70% (71.52%) 44.79% (94.83%) 189.58%
SHKD Komsomolets Donbassa Coal UX UAH - 1.40 - - 22.81% 47.37% (71.77%) 48.94% (94.44%) 48.94%
SKUN Universalna Insurance Insurance UX UAH - 1.20 - 0.840% 21.21% 21.21% (33.33%) 60.00% (94.58%) 1,400.00%
SLAV Slavutych Brewery Beer UX UAH - 1.99 - (2.45%) (16.74%) (16.39%) (40.77%) - (98.79%) 729.17%
SMASH Sumy Frunze Heavy Machinery UX UAH 1:20 3.70 (2.61%) (1.60%) (8.19%) 1.93% (73.57%) 18.59% (96.35%) 320.46%
SMEN Sevastopolenergo Electricity Distribution UX UAH - 7.98 - 0.251% 0.251% 0.377% (33.94%) 60.24% (85.99%) 155.77%
SNPS GR Sintal Agriculture Consumer FSE UAH 700:1 13.33 - 1.06% 4.39% 4.22% (66.12%) 97.77% (80.60%) 97.77%
SORN Oranta Insurance Insurance UX UAH 1:1 1.00 - - 150.00% 150.00% (80.16%) 150.00% (99.74%) 150.00%
STIR Stirol Fertilizers UX UAH 1:1 31.86 (1.03%) (1.03%) (2.69%) (12.64%) (62.14%) 14.65% (86.27%) 1,273.28%
SUBA Sukha Balka Iron Ore PFTS UAH 1:25 1.00 - - 1.01% 1.01% - 4.17% (89.32%) 1,150.00%
SUNI SUN InBev Ukraine Beer UX UAH - 0.15 - - 36.36% 87.50% (44.44%) 87.50% (88.28%) 150.00%
SVGZ Stakhaniv Rail Car Railcars UX UAH - 4.36 (2.04%) 5.57% 42.48% 44.37% (56.05%) 59.71% (99.53%) 505.56%
SZLV Zaliv Shipbuilding UX UAH - 0.07 - - 40.00% 40.00% (68.18%) 40.00% (94.85%) 133.33%
TATM Turboatom Turbines UX UAH - 4.64 - 0.216% (2.93%) (6.45%) (20.68%) 24.73% (58.57%) 427.27%
TOEN Ternopiloblenergo Electricity Distribution UX UAH - 0.35 - - 16.67% 16.67% (92.99%) 16.67% (98.53%) 45.83%
TR61 GR TMM Development FSE UAH 1:1 5.82 - (27.25%) 16.63% (30.63%) (85.80%) 34.41% (96.92%) 280.39%
UKIB Ukrinbank Banking UX UAH - 0.004 - - - - (100.00%) - (100.00%) -
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.88 - (0.529%) 28.77% 22.88% (42.86%) 30.56% (84.63%) 104.35%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 338.00 (2.54%) (5.39%) (0.702%) (6.07%) (62.49%) 5.69% (62.49%) 8,025.00%
USCB Ukrsotsbank Banking UX UAH - 0.18 (0.770%) - - 5.88% (71.88%) 20.00% (97.55%) 200.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.43 (1.72%) - (2.27%) (2.27%) (31.75%) 16.22% (77.60%) 168.75%
VIEN Vinnytsiaoblenergo Electricity Distribution UX UAH - 19.94 - 0.201% 82.27% 82.43% (82.80%) 82.77% (98.32%) 678.91%
VOEN Volynoblenergo Electricity Distribution UX UAH - 0.31 - 3.33% 72.22% 244.44% (36.73%) 287.50% (93.43%) 287.50%
YASK Yasynivsky Coke Coke UX UAH - 1.47 (1.21%) (2.00%) 3.52% 6.52% (69.88%) 45.54% (88.73%) 3,575.00%
ZACO Zaporizhkoks Coke UX UAH - 1.10 - (7.56%) (26.17%) (30.82%) (74.54%) - (94.15%) 10,900.00%
ZAEN Zakhidenergo Electricity Generation UX UAH 4:1 249.20 - 0.165% (1.40%) 0.306% (40.42%) 40.09% (74.78%) 1,457.50%
ZAON Zaporizhyaoblenergo Electricity Distribution UX UAH - 1.20 - (19.46%) (19.46%) (39.70%) (82.56%) 20.00% (96.95%) 20.00%
ZFER Zaporizhya Ferroalloy Ferroalloys UX UAH 1:100 0.10 - - - - (90.00%) 400.00% (97.95%) 400.00%
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - 1.03 0.590% (8.04%) 10.75% 9.57% (50.48%) 37.33% (95.03%) 329.17%
ZHMZ Zhytomyr Dairy Dairy UX UAH - 7.68 - 0.261% 0.261% 0.392% (18.64%) 25.70% (69.62%) 336.36%
ZOEN Zakarpattyaoblenergo Electricity Distribution UX UAH - 0.35 - (30.00%) (41.67%) (64.65%) (90.06%) - (97.98%) 45.83%
ZPST Zaporizhstal Steel UX UAH 1:10 3.98 - 0.252% 2.58% 0.252% (33.33%) 33.11% (63.15%) 2,387.50%