Equity Price Performance
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Bid | Ask | Open | High | Low | Last price /Close |
52-w High | 52-w Low | All-time High |
All-time Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | - | - | - | - | - | 16.17 | 28.57 | 2.05 | 89.60 | 2.05 |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | - | - | - | - | - | 54.39 | 113.27 | 42.57 | 130.56 | 42.57 |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.163 | 0.192 | 0.163 | 0.199 | 0.199 | 0.199 | 0.640 | 0.181 | 3.76 | 0.080 |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.102 | 0.103 | 0.102 | 0.105 | 0.102 | 0.103 | 0.204 | 0.078 | 3.04 | 0.047 |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | - | - | - | - | - | 164.93 | 284.66 | 102.96 | 304.04 | 23.52 |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 5.75 | 5.77 | 5.75 | 5.84 | 5.73 | 5.77 | 15.92 | 5.67 | 41.60 | 0.800 |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | - | - | - | - | - | 66.38 | 156.00 | 47.94 | 168.00 | 47.94 |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 6.73 | 16.16 | 1.98 | 95.76 | 1.98 |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.42 | 1.43 | 1.42 | 1.43 | 1.42 | 1.42 | 3.12 | 1.33 | 9.84 | 0.400 |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.129 | 0.130 | 0.129 | 0.131 | 0.128 | 0.129 | 0.400 | 0.121 | 52.00 | 0.065 |
| BGEO LI | Bank of Georgia | Banking | LSE | UAH | 1:1 | - | - | - | - | - | 105.83 | 162.96 | 17.49 | 352.00 | 13.60 |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 4.10 | 6.97 | 2.95 | 30.24 | 0.657 |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 8.72 | 8.74 | 8.72 | 8.90 | 8.72 | 8.72 | 18.00 | 6.57 | 46.32 | 0.160 |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | - | - | - | - | - | 7.77 | 8.48 | 5.60 | 20.96 | 1.52 |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.61 | 4.76 | 1.39 | 25.28 | 0.240 |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | - | - | - | - | - | 0.798 | 2.10 | 0.746 | 26.08 | 0.746 |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | - | - | - | - | - | 68.46 | 69.75 | 41.04 | 69.75 | 41.04 |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | 70.00 | 94.00 | 70.00 | 94.00 | 70.00 | 69.80 | 128.70 | 64.54 | 128.70 | 17.68 |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | - | - | - | - | - | 0.165 | 0.400 | 0.100 | 6.32 | 0.100 |
| DMZK | Kominmet | Steel | UX | UAH | - | - | - | - | - | - | 0.100 | 5.04 | 0.099 | 9.84 | 0.047 |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 605.80 | 650.00 | 605.80 | 716.80 | 716.80 | 648.17 | 1,287.92 | 532.76 | 4,160.00 | 32.00 |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | 135.10 | 175.00 | 135.10 | 165.00 | 165.00 | 165.00 | 302.00 | 114.57 | 1,805.92 | 15.12 |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | - | - | - | - | - | 1,396.07 | 2,391.81 | 997.35 | 8,237.60 | 800.00 |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | - | - | - | - | - | 56.84 | 71.52 | 45.76 | 132.24 | 3.04 |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 29.66 | 29.99 | 29.66 | 30.49 | 29.65 | 29.65 | 80.88 | 21.25 | 314.32 | 4.00 |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | - | - | - | - | - | 0.030 | 0.095 | 0.025 | 11.60 | 0.025 |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.98 | 15.04 | 1.97 | 66.48 | 0.480 |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 1.75 | 2.96 | 1.68 | 10.24 | 0.320 |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | - | - | - | - | - | 34.90 | 80.64 | 13.95 | 1,298.96 | 13.95 |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | - | - | - | - | - | 4.67 | 8.68 | 3.98 | 18.01 | 3.42 |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 66.07 | 66.39 | 66.07 | 67.30 | 66.06 | 66.06 | 172.08 | 37.06 | 810.64 | 34.80 |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 129.64 | 340.00 | 128.95 | 448.00 | 10.24 |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.46 | 1.56 | 1.46 | 1.61 | 1.61 | 1.61 | 5.84 | 1.30 | 104.00 | 1.30 |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | - | - | - | - | - | 41.74 | 65.60 | 29.29 | 65.60 | 2.76 |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | - | - | - | - | - | 0.179 | 0.204 | 0.000 | 0.240 | 0.009 |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.10 | 2.96 | 1.05 | 23.12 | 0.880 |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 0.349 | 0.960 | 0.219 | 3.92 | 0.080 |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | - | - | - | - | - | 0.698 | 2.72 | 0.694 | 23.76 | 0.240 |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.698 | 2.30 | 0.694 | 20.56 | 0.240 |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.12 | 1.16 | 1.12 | 1.17 | 1.15 | 1.17 | 1.29 | 0.828 | 21.44 | 0.160 |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | - | - | - | - | - | 19,968.80 | 23,927.10 | 19,939.20 | 23,927.10 | 19,939.20 |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | - | - | - | - | - | 63.48 | 106.86 | 57.92 | 413.01 | 46.97 |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | - | - | - | - | - | 25.74 | 91.92 | 11.39 | 91.92 | 11.39 |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | - | - | - | - | - | 17.16 | 44.04 | 14.76 | 71.38 | 14.76 |
| KDDG LN | KDD Group | Development | LSE | UAH | - | - | - | - | - | - | 0.900 | 3.02 | 0.893 | 27.34 | 0.394 |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | - | - | - | - | - | 179.51 | 247.90 | 141.69 | 256.64 | 35.29 |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | - | - | - | - | - | 39.89 | 70.56 | 39.79 | 120.32 | 5.60 |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 7.98 | 16.72 | 1.00 | 76.00 | 1.00 |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.05 | 2.00 | 0.945 | 26.88 | 0.080 |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | - | - | - | - | - | 13.96 | 21.98 | 13.93 | 91.60 | 2.64 |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 19.94 | 30.24 | 19.84 | 641.52 | 3.04 |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | - | - | - | - | - | 0.185 | 0.185 | 0.160 | 6.88 | 0.037 |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.89 | 3.92 | 0.817 | 23.76 | 0.817 |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | - | - | - | - | - | 61.23 | 222.40 | 27.95 | 222.40 | 27.95 |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | - | - | - | - | - | 3.64 | 7.04 | 2.39 | 32.40 | 2.39 |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 23.50 | 23.76 | 23.50 | 23.37 | 23.36 | 23.36 | 36.96 | 16.09 | 64.56 | 3.84 |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.15 | 2.19 | 2.15 | 2.23 | 2.10 | 2.17 | 4.24 | 1.99 | 13.44 | 0.480 |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | - | - | - | - | - | 0.204 | 0.320 | 0.179 | 2.48 | 0.080 |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 2.19 | 2.96 | 0.746 | 22.16 | 0.746 |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | - | - | - | - | - | 50.06 | 95.12 | 46.67 | 96.29 | 14.09 |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | - | - | - | - | - | 109.51 | 155.20 | 66.57 | 158.40 | 12.00 |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | - | - | - | - | - | 46.91 | 129.66 | 24.90 | 146.06 | 24.90 |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.270 | 0.280 | 0.270 | 0.285 | 0.266 | 0.280 | 0.880 | 0.214 | 11.68 | 0.080 |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,398.00 | 2,408.00 | 2,398.00 | 2,417.00 | 2,395.00 | 2,400.00 | 3,851.73 | 1,644.14 | 3,851.73 | 202.12 |
| MTBD | Mostobud | Construction | UX | UAH | - | 87.60 | 90.00 | 87.60 | 94.70 | 89.70 | 89.90 | 301.04 | 72.94 | 4,316.80 | 53.04 |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.190 | 0.210 | 0.190 | 0.217 | 0.197 | 0.197 | 11.68 | 0.169 | 239.60 | 0.169 |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | 0.026 | 0.500 | 0.026 | 0.101 | 0.101 | 0.101 | 2.00 | 0.020 | 31.68 | 0.020 |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | 2.41 | 2.70 | 2.41 | 2.55 | 2.55 | 2.55 | 14.60 | 2.34 | 376.00 | 0.560 |
| NORD | NORD | White goods | UX | UAH | - | - | - | - | - | - | 9.97 | 50.40 | 3.98 | 396.00 | 3.98 |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.710 | 0.760 | 0.710 | 0.760 | 0.700 | 0.760 | 2.24 | 0.593 | 348.48 | 0.593 |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | - | - | - | - | - | 241.63 | 241.72 | 53.99 | 241.72 | 53.99 |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 16.30 | 16.60 | 16.30 | 16.57 | 16.44 | 16.57 | 45.04 | 15.91 | 171.84 | 0.800 |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | - | - | - | - | - | 8.16 | 10.22 | 4.98 | 15.44 | 0.560 |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.25 | 3.92 | 1.00 | 23.76 | 1.00 |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.549 | 3.52 | 0.497 | 31.68 | 0.497 |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 3.80 | 6.57 | 3.33 | 66.92 | 1.45 |
| RTGR | Retail Group | Retail | UX | UAH | - | - | - | - | - | - | 598.32 | 619.57 | 472.36 | 4,411.20 | 83.84 |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.010 | 0.034 | 0.001 | 0.160 | 0.001 |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 11.36 | 11.46 | 11.36 | 11.47 | 11.44 | 11.46 | 14.56 | 8.34 | 30.08 | 1.12 |
| SGR PW | Sadovaya Group | Coal | WSE | UAH | - | - | - | - | - | - | 26.47 | 40.00 | 18.41 | 40.84 | 18.41 |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.32 | 1.39 | 1.32 | 1.45 | 1.31 | 1.39 | 4.88 | 0.956 | 26.88 | 0.480 |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.39 | 1.42 | 1.39 | 1.43 | 1.40 | 1.40 | 4.96 | 0.944 | 25.20 | 0.944 |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | - | - | - | - | - | 1.20 | 1.80 | 0.747 | 22.16 | 0.080 |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | - | - | - | - | - | 1.99 | 3.36 | 1.99 | 164.00 | 0.240 |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 3.67 | 3.75 | 3.67 | 3.70 | 3.68 | 3.70 | 14.00 | 3.12 | 101.36 | 0.880 |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 7.98 | 12.08 | 4.98 | 56.96 | 3.12 |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | - | - | - | - | - | 13.33 | 39.34 | 6.74 | 68.70 | 6.74 |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | - | - | - | - | - | 0.997 | 5.04 | 0.398 | 380.16 | 0.398 |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 31.15 | 31.76 | 31.15 | 31.86 | 31.20 | 31.86 | 84.16 | 27.79 | 232.00 | 2.32 |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | - | - | - | - | - | 0.997 | 0.999 | 0.960 | 9.36 | 0.080 |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | - | - | - | - | - | 0.150 | 0.270 | 0.081 | 1.28 | 0.064 |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 4.27 | 4.36 | 4.27 | 4.57 | 4.19 | 4.36 | 9.92 | 2.73 | 926.48 | 0.720 |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | - | - | - | - | - | 0.066 | 0.220 | 0.050 | 1.36 | 0.029 |
| TATM | Turboatom | Turbines | UX | UAH | - | - | - | - | - | - | 4.64 | 5.85 | 3.72 | 11.20 | 0.880 |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.349 | 4.99 | 0.299 | 23.76 | 0.240 |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | - | - | - | - | - | 5.82 | 40.98 | 4.33 | 189.07 | 1.53 |
| UKIB | Ukrinbank | Banking | UX | UAH | - | - | - | - | - | - | 0.004 | 0.008 | 0.004 | 0.240 | 0.004 |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | - | - | - | - | - | 1.88 | 3.29 | 1.44 | 12.23 | 0.920 |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 338.00 | 341.90 | 338.00 | 351.90 | 338.00 | 338.00 | 901.20 | 319.79 | 901.20 | 4.16 |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.180 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 0.640 | 0.149 | 7.36 | 0.060 |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.424 | 0.429 | 0.424 | 0.429 | 0.426 | 0.429 | 0.626 | 0.369 | 1.92 | 0.160 |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 19.94 | 115.92 | 10.91 | 1,188.08 | 2.56 |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | 0.310 | 0.800 | 0.310 | 0.520 | 0.300 | 0.309 | 0.490 | 0.080 | 4.72 | 0.080 |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.47 | 1.50 | 1.47 | 1.51 | 1.47 | 1.47 | 4.88 | 1.01 | 13.04 | 0.040 |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | - | - | - | - | - | 1.10 | 4.32 | 1.10 | 18.80 | 0.009 |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | - | - | - | - | - | 249.20 | 418.24 | 177.89 | 988.00 | 16.00 |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.20 | 6.88 | 0.996 | 39.28 | 0.996 |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.100 | 0.998 | 0.021 | 4.88 | 0.021 |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 1.03 | 1.05 | 1.03 | 1.09 | 1.03 | 1.03 | 2.08 | 0.747 | 20.72 | 0.240 |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | - | - | - | - | - | 7.68 | 9.44 | 6.11 | 25.28 | 1.76 |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.349 | 3.52 | 0.349 | 17.36 | 0.240 |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | - | - | - | - | - | 3.98 | 5.97 | 2.99 | 10.80 | 0.160 |
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Last price |
Chg. (1d; %) | Chg. (1w; %) | Chg. (1m; %) | Chg. (YTD; %) | Chg. from 52w High,% |
Chg. from 52w Low,% |
Chg. from all- time high,% |
Chg. from all- time low,% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | 16.17 | - | 10.38% | 16.75% | (21.92%) | (43.40%) | 688.78% | (81.95%) | 688.78% |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | 54.39 | - | 5.69% | 17.55% | 26.02% | (51.98%) | 27.77% | (58.34%) | 27.77% |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.20 | 0.300% | - | - | 5.26% | (68.75%) | 11.11% | (94.68%) | 150.00% |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.10 | (0.960%) | - | - | - | (50.00%) | 25.00% | (96.71%) | 100.00% |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | 164.93 | - | 2.46% | 22.48% | 36.68% | (42.06%) | 60.19% | (45.75%) | 601.23% |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 5.77 | (1.13%) | (1.03%) | (2.37%) | (6.18%) | (63.76%) | 1.76% | (86.13%) | 621.25% |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | 66.38 | - | 1.34% | 14.59% | 25.13% | (57.45%) | 38.46% | (60.49%) | 38.46% |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | 6.73 | - | 0.149% | 238.19% | 238.19% | (58.35%) | 239.90% | (92.97%) | 239.90% |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.42 | (0.630%) | (0.699%) | 2.16% | 3.65% | (54.49%) | 6.77% | (85.57%) | 255.00% |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.13 | (2.28%) | - | - | - | (67.50%) | 8.33% | (99.75%) | 85.71% |
| BGEO LI | Bank of Georgia | Banking | LSE | UAH | 1:1 | 105.83 | - | 1.75% | 3.08% | 1.89% | (35.06%) | 505.09% | (69.93%) | 678.16% |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | 4.10 | - | 1.23% | 18.50% | 33.12% | (41.18%) | 38.98% | (86.44%) | 521.21% |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 8.72 | (1.95%) | (1.47%) | 7.26% | 2.83% | (51.56%) | 32.72% | (81.17%) | 5,350.00% |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 7.77 | - | (0.385%) | 17.19% | 21.60% | (8.37%) | 38.75% | (62.93%) | 411.18% |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | 1.61 | - | 0.625% | 0.625% | 2.55% | (66.18%) | 15.83% | (93.63%) | 570.83% |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | 0.80 | - | - | (19.19%) | (19.19%) | (61.90%) | 6.67% | (96.93%) | 6.67% |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | 68.46 | - | 10.15% | 33.24% | 37.22% | (1.85%) | 66.81% | (1.85%) | 66.81% |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | 69.80 | - | 0.201% | 4.71% | 4.84% | (45.77%) | 8.15% | (45.77%) | 294.80% |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.16 | - | - | 6.67% | 45.45% | (60.00%) | 60.00% | (97.47%) | 60.00% |
| DMZK | Kominmet | Steel | UX | UAH | - | 0.10 | - | - | - | (95.63%) | (98.02%) | - | (98.98%) | 100.00% |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 648.17 | - | (3.46%) | 1.01% | 5.29% | (49.67%) | 21.66% | (84.42%) | 1,925.53% |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | 165.00 | (2.65%) | 6.97% | 12.81% | 12.57% | (45.36%) | 44.02% | (90.86%) | 991.27% |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | 1,396.07 | - | 0.205% | (11.76%) | (6.34%) | (41.63%) | 39.98% | (83.05%) | 74.51% |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | 56.84 | - | (5.78%) | (18.39%) | (18.29%) | (20.53%) | 24.21% | (57.02%) | 1,769.74% |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 29.65 | (2.21%) | (4.97%) | 8.85% | 4.33% | (63.34%) | 39.53% | (90.57%) | 641.25% |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | 0.03 | - | - | (25.00%) | (40.00%) | (66.67%) | 50.00% | (99.74%) | 50.00% |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | 1.98 | - | - | - | 0.508% | (86.84%) | 0.508% | (97.02%) | 312.50% |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | 1.75 | - | 0.575% | (1.69%) | (1.69%) | (40.88%) | 4.17% | (82.91%) | 446.88% |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | 34.90 | - | 0.201% | 0.230% | (12.20%) | (56.72%) | 150.18% | (97.31%) | 150.18% |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | 4.67 | - | (1.27%) | - | (5.47%) | (46.20%) | 17.34% | (74.07%) | 36.55% |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 66.06 | (1.84%) | (0.257%) | 1.93% | (3.94%) | (61.61%) | 78.25% | (91.85%) | 89.83% |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | 129.64 | - | 0.209% | 0.224% | (61.87%) | (61.87%) | 0.535% | (71.06%) | 1,166.02% |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.61 | (0.120%) | 5.92% | 13.38% | 16.67% | (72.43%) | 23.85% | (98.45%) | 23.85% |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | 41.74 | - | 0.481% | 0.457% | 25.31% | (36.37%) | 42.51% | (36.37%) | 1,412.32% |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | 0.18 | - | - | 5.88% | (5.26%) | (10.00%) | - | (25.00%) | 1,700.00% |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | 1.10 | - | 0.917% | 0.917% | 0.917% | (62.84%) | 4.76% | (95.24%) | 25.00% |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | 0.35 | - | - | (22.22%) | (16.67%) | (63.54%) | 59.09% | (91.07%) | 337.50% |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | 0.70 | - | - | - | - | (74.26%) | 1.45% | (97.05%) | 191.67% |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | 0.70 | - | - | - | - | (69.57%) | 1.45% | (96.60%) | 191.67% |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.17 | 3.52% | 0.862% | 11.43% | 27.17% | (9.30%) | 40.96% | (94.54%) | 631.25% |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | 19,968.80 | - | (0.007%) | (0.029%) | (0.027%) | (16.54%) | 0.148% | (16.54%) | 0.148% |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | 63.48 | - | 1.07% | 1.68% | 2.17% | (40.60%) | 9.60% | (84.63%) | 35.15% |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | 25.74 | - | 2.02% | 25.99% | 42.05% | (72.00%) | 125.99% | (72.00%) | 125.99% |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | 17.16 | - | (0.637%) | (6.02%) | 1.84% | (61.04%) | 16.26% | (75.96%) | 16.26% |
| KDDG LN | KDD Group | Development | LSE | UAH | - | 0.90 | - | - | - | (14.29%) | (70.20%) | 1.12% | (96.71%) | 130.77% |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | 179.51 | - | 0.011% | 11.02% | 11.39% | (27.59%) | 26.69% | (30.05%) | 408.67% |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | 39.89 | - | 0.201% | (16.48%) | (16.37%) | (43.47%) | 0.251% | (66.85%) | 612.32% |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | 7.98 | - | 0.251% | 45.89% | (5.45%) | (52.27%) | 698.00% | (89.50%) | 698.00% |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | 1.05 | - | 5.00% | (3.67%) | (3.67%) | (47.50%) | 10.53% | (96.09%) | 1,212.50% |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | 13.96 | - | 0.215% | (36.23%) | (36.14%) | (36.49%) | 0.215% | (84.76%) | 428.79% |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | 19.94 | - | 0.201% | 0.201% | 0.302% | (34.06%) | 0.504% | (96.89%) | 555.92% |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | 0.18 | - | - | - | - | (5.26%) | 12.50% | (97.38%) | 350.00% |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 1.89 | - | 1.07% | 35.97% | 46.51% | (51.79%) | 130.49% | (92.05%) | 130.49% |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | 61.23 | - | 4.90% | 18.05% | 119.07% | (72.47%) | 119.07% | (72.47%) | 119.07% |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | 3.64 | - | 4.60% | 4.60% | (43.65%) | (48.30%) | 52.30% | (88.77%) | 52.30% |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 23.36 | (2.05%) | (0.171%) | 2.10% | 2.19% | (36.80%) | 45.18% | (63.82%) | 508.33% |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.17 | (0.460%) | (2.69%) | (1.36%) | (3.98%) | (48.82%) | 9.05% | (83.85%) | 352.08% |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.20 | - | - | - | (13.04%) | (37.50%) | 11.11% | (91.94%) | 150.00% |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | 2.19 | - | - | 22.35% | 57.55% | (26.01%) | 192.00% | (90.12%) | 192.00% |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | 50.06 | - | 4.42% | 3.84% | 5.43% | (47.37%) | 7.26% | (48.01%) | 255.29% |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | 109.51 | - | 1.55% | 14.22% | 27.98% | (29.44%) | 64.50% | (30.86%) | 812.58% |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | 46.91 | - | 23.64% | 22.70% | 44.38% | (63.82%) | 88.39% | (67.88%) | 88.39% |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.28 | 7.44% | 16.67% | 21.74% | 16.67% | (68.18%) | 33.33% | (97.60%) | 250.00% |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,400.00 | (0.660%) | 0.278% | 15.41% | 8.30% | (37.69%) | 45.97% | (37.69%) | 1,087.41% |
| MTBD | Mostobud | Construction | UX | UAH | - | 89.90 | 0.450% | (0.729%) | (4.89%) | 23.08% | (70.14%) | 23.25% | (97.92%) | 69.49% |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.20 | (9.59%) | - | (4.76%) | - | (98.29%) | 17.65% | (99.92%) | 17.65% |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | 0.10 | 0.970% | (44.44%) | - | 400.00% | (95.00%) | 400.00% | (99.68%) | 400.00% |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | 2.55 | 2.00% | 2.41% | (1.54%) | 8.97% | (82.53%) | 8.97% | (99.32%) | 355.36% |
| NORD | NORD | White goods | UX | UAH | - | 9.97 | - | 135.70% | 141.40% | 150.50% | (80.22%) | 150.50% | (97.48%) | 150.50% |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.76 | (8.09%) | - | (10.59%) | 26.67% | (66.07%) | 28.81% | (99.78%) | 28.81% |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | 241.63 | - | 4.51% | - | - | (0.037%) | 347.55% | (0.037%) | 347.55% |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 16.57 | (2.87%) | (1.31%) | 2.16% | 1.59% | (63.21%) | 4.15% | (90.36%) | 1,971.25% |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | 8.16 | - | 0.246% | 0.246% | 1.12% | (20.16%) | 63.86% | (47.15%) | 1,357.14% |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | 1.25 | - | 0.806% | 25.00% | 25.00% | (68.11%) | 25.00% | (94.74%) | 25.00% |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 0.55 | - | - | 10.00% | 10.00% | (84.38%) | 10.00% | (98.26%) | 10.00% |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | 3.80 | - | (3.31%) | 10.79% | 3.83% | (42.16%) | 14.11% | (94.32%) | 162.07% |
| RTGR | Retail Group | Retail | UX | UAH | - | 598.32 | - | 0.206% | 17.22% | 17.37% | (3.43%) | 26.67% | (86.44%) | 613.65% |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.010 | - | - | - | - | (66.67%) | - | (93.75%) | - |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 11.46 | (0.560%) | (1.72%) | 15.76% | 25.80% | (21.29%) | 37.41% | (61.90%) | 923.21% |
| SGR PW | Sadovaya Group | Coal | WSE | UAH | - | 26.47 | - | 1.50% | 21.48% | 38.08% | (33.83%) | 43.78% | (35.19%) | 43.78% |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.39 | (0.860%) | 3.73% | 9.45% | 28.70% | (71.52%) | 44.79% | (94.83%) | 189.58% |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.40 | - | - | 22.81% | 47.37% | (71.77%) | 48.94% | (94.44%) | 48.94% |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | 1.20 | - | 0.840% | 21.21% | 21.21% | (33.33%) | 60.00% | (94.58%) | 1,400.00% |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | 1.99 | - | (2.45%) | (16.74%) | (16.39%) | (40.77%) | - | (98.79%) | 729.17% |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 3.70 | (2.61%) | (1.60%) | (8.19%) | 1.93% | (73.57%) | 18.59% | (96.35%) | 320.46% |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | 7.98 | - | 0.251% | 0.251% | 0.377% | (33.94%) | 60.24% | (85.99%) | 155.77% |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | 13.33 | - | 1.06% | 4.39% | 4.22% | (66.12%) | 97.77% | (80.60%) | 97.77% |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | 1.00 | - | - | 150.00% | 150.00% | (80.16%) | 150.00% | (99.74%) | 150.00% |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 31.86 | (1.03%) | (1.03%) | (2.69%) | (12.64%) | (62.14%) | 14.65% | (86.27%) | 1,273.28% |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | 1.00 | - | - | 1.01% | 1.01% | - | 4.17% | (89.32%) | 1,150.00% |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | 0.15 | - | - | 36.36% | 87.50% | (44.44%) | 87.50% | (88.28%) | 150.00% |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 4.36 | (2.04%) | 5.57% | 42.48% | 44.37% | (56.05%) | 59.71% | (99.53%) | 505.56% |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | 0.07 | - | - | 40.00% | 40.00% | (68.18%) | 40.00% | (94.85%) | 133.33% |
| TATM | Turboatom | Turbines | UX | UAH | - | 4.64 | - | 0.216% | (2.93%) | (6.45%) | (20.68%) | 24.73% | (58.57%) | 427.27% |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | 0.35 | - | - | 16.67% | 16.67% | (92.99%) | 16.67% | (98.53%) | 45.83% |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | 5.82 | - | (27.25%) | 16.63% | (30.63%) | (85.80%) | 34.41% | (96.92%) | 280.39% |
| UKIB | Ukrinbank | Banking | UX | UAH | - | 0.004 | - | - | - | - | (100.00%) | - | (100.00%) | - |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | 1.88 | - | (0.529%) | 28.77% | 22.88% | (42.86%) | 30.56% | (84.63%) | 104.35% |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 338.00 | (2.54%) | (5.39%) | (0.702%) | (6.07%) | (62.49%) | 5.69% | (62.49%) | 8,025.00% |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.18 | (0.770%) | - | - | 5.88% | (71.88%) | 20.00% | (97.55%) | 200.00% |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.43 | (1.72%) | - | (2.27%) | (2.27%) | (31.75%) | 16.22% | (77.60%) | 168.75% |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | 19.94 | - | 0.201% | 82.27% | 82.43% | (82.80%) | 82.77% | (98.32%) | 678.91% |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | 0.31 | - | 3.33% | 72.22% | 244.44% | (36.73%) | 287.50% | (93.43%) | 287.50% |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.47 | (1.21%) | (2.00%) | 3.52% | 6.52% | (69.88%) | 45.54% | (88.73%) | 3,575.00% |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | 1.10 | - | (7.56%) | (26.17%) | (30.82%) | (74.54%) | - | (94.15%) | 10,900.00% |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | 249.20 | - | 0.165% | (1.40%) | 0.306% | (40.42%) | 40.09% | (74.78%) | 1,457.50% |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | 1.20 | - | (19.46%) | (19.46%) | (39.70%) | (82.56%) | 20.00% | (96.95%) | 20.00% |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.10 | - | - | - | - | (90.00%) | 400.00% | (97.95%) | 400.00% |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 1.03 | 0.590% | (8.04%) | 10.75% | 9.57% | (50.48%) | 37.33% | (95.03%) | 329.17% |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | 7.68 | - | 0.261% | 0.261% | 0.392% | (18.64%) | 25.70% | (69.62%) | 336.36% |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 0.35 | - | (30.00%) | (41.67%) | (64.65%) | (90.06%) | - | (97.98%) | 45.83% |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | 3.98 | - | 0.252% | 2.58% | 0.252% | (33.33%) | 33.11% | (63.15%) | 2,387.50% |