Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 42.97 52.64 27.24 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 12.75 15.97 9.74 21.10 7.11
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 423.3 498.5 362.4 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 9.20 26.59 9.20 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.328 0.332 0.328 0.340 0.326 0.328 0.328 0.155 52.00 0.060
CEEN Centrenergo Electricity Generation UX UAH 1:10 15.46 15.55 15.46 15.69 15.40 15.47 15.66 10.00 46.32 0.160
DOEN Donbasenergo Electricity Generation UX UAH - 18.63 18.89 18.63 19.02 17.96 18.62 19.30 11.28 314.3 4.00
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 6.08 6.77 4.05 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 350.0 386.0 229.7 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 115.2 124.6 45.55 124.6 2.76
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 103.8 116.0 61.23 116.0 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 7.74 10.28 4.07 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 377.0 529.5 333.2 538.2 35.29
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 13.34 22.76 13.17 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - - - - - - 13.81 14.50 7.30 64.56 3.84
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 365.2 429.1 244.7 429.1 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 11.74 16.95 10.65 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 4,405 4,450 4,405 4,401 4,389 4,389 4,450 2,102 4,450 202.1
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 770.7 891.7 600.8 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 7.55 10.11 0.916 66.92 0.646
TATM Turboatom Turbines UX UAH - 12.65 12.75 12.65 12.79 12.70 12.75 13.20 10.85 13.20 0.880
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.70 1.93 1.04 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 105.7 107.2 105.7 108.4 105.8 105.8 154.0 98.90 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - - - - - - 0.077 0.100 0.070 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.150 0.160 0.105 1.92 0.100
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 42.97 - - 8.78% 15.82% (18.37%) 57.75% (67.09%) 1,367%
ALAGR FP AgroGeneration Crop growing PSE UAH - 12.75 - - (9.51%) (0.778%) (20.16%) 30.90% (39.57%) 79.32%
AST PW Astarta Holding Sugar WSE UAH 1:1 423.3 - - (11.47%) 1.50% (15.08%) 16.80% (15.08%) 1,700%
AVGR LI Avangard Eggs LSE UAH 10:1 9.20 - - (8.46%) (9.18%) (65.40%) - (94.52%) 85.11%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.33 1.11% - 13.79% 13.79% - 106.3% (99.37%) 450.0%
CEEN Centrenergo Electricity Generation UX UAH 1:10 15.47 (0.550%) - 4.39% 21.24% (1.21%) 54.70% (66.60%) 9,569%
DOEN Donbasenergo Electricity Generation UX UAH - 18.62 2.53% - 2.25% 1.97% (3.52%) 65.22% (94.08%) 365.5%
DUPD LN DUPD Development LSE UAH 1:1 6.08 - - (9.93%) (3.18%) (10.19%) 50.12% (66.24%) 103.3%
FARM Farmak Pharmaceuticals UX UAH - 350.0 - - 12.90% 14.75% (9.33%) 52.35% (21.88%) 3,318%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 115.2 - - (1.89%) 3.33% (7.51%) 152.9% (7.51%) 4,074%
IMC PW Industrial Milk Company Crop growing WSE UAH - 103.8 - - (5.62%) 2.72% (10.46%) 69.57% (10.46%) 517.3%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 7.74 - - 2.25% 85.17% (24.71%) 90.17% (89.16%) 177.4%
KER PW Kernel Holding Sunflower oil WSE UAH - 377.0 - - (19.41%) (2.06%) (28.80%) 13.15% (29.95%) 968.2%
KSG PW KSG Agro Crop growing WSE UAH - 13.34 - - (23.77%) (18.06%) (41.39%) 1.29% (78.28%) 708.5%
KVBZ Kryukiv Rail Car Railcars UX UAH - 13.81 - - 10.48% 31.65% (4.76%) 89.18% (78.61%) 259.6%
MHPC LI MHP Poultry LSE UAH 1:1 365.2 - - (14.89%) 12.88% (14.89%) 49.24% (14.89%) 2,943%
MLK PW Milkiland Dairy WSE UAH - 11.74 - - (13.10%) (5.85%) (30.74%) 10.23% (91.96%) 126.2%
MSICH Motor Sich Aircraft engines UX UAH 10:1 4,389 0.090% - 4.45% 18.62% (1.37%) 108.8% (1.37%) 2,071%
OVO PW Ovostar Union Eggs WSE UAH - 770.7 - - (9.21%) 8.13% (13.57%) 28.28% (13.57%) 344.3%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 7.55 - - 14.92% 183.8% (25.32%) 720.7% (88.72%) 1,062%
TATM Turboatom Turbines UX UAH - 12.75 (0.390%) - (0.391%) (3.12%) (3.41%) 17.51% (3.41%) 1,349%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.70 - - (9.57%) (10.53%) (11.92%) 63.46% (86.10%) 115.2%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 105.8 (1.73%) - (5.79%) (25.03%) (31.30%) 6.98% (88.26%) 2,443%
USCB Ukrsotsbank Banking UX UAH - 0.08 - - (11.11%) (11.11%) (20.00%) 14.29% (98.91%) 60.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.15 - - - - (6.25%) 36.36% (92.19%) 50.00%