Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 41.52 52.64 6.93 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 14.29 14.29 7.55 21.10 7.11
ARO LN Arricano Real Estate Development LSE UAH - - - - - - 11.73 12.44 10.54 72.00 10.54
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 457.4 498.5 276.4 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 16.95 26.59 6.94 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.227 0.228 0.227 0.229 0.227 0.227 0.262 0.087 52.00 0.060
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - - - - - - 2.69 3.45 2.20 30.24 0.657
CEEN Centrenergo Electricity Generation UX UAH 1:10 10.53 10.60 10.53 10.53 10.53 10.53 11.50 7.41 46.32 0.160
CLE PW Coal Energy Coal WSE UAH - - - - - - 6.10 13.14 0.502 72.35 0.502
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 705.0 720.0 705.0 705.0 705.0 705.0 850.0 162.4 4,160 32.00
DNON Dniprooblenergo Electricity Distribution UX UAH - - - - - - 161.0 245.0 47.00 1,806 15.12
DOEN Donbasenergo Electricity Generation UX UAH - 12.75 12.99 12.75 13.30 12.75 12.75 14.65 9.85 314.3 4.00
DOON Donetskoblenergo Electricity Distribution UX UAH - - - - - - 5.00 5.00 3.20 66.48 0.480
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - - - - - - 0.033 0.033 0.018 10.24 0.007
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 4.69 5.33 3.73 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 245.0 295.0 160.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 62.42 64.95 9.78 65.60 2.76
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - - - - - - 0.380 0.400 0.201 3.92 0.080
HOEN Khersonoblenergo Electricity Distribution UX UAH - - - - - - 0.607 1.10 0.390 20.56 0.240
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 74.86 76.73 41.33 76.73 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 6.72 11.32 5.18 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 454.7 538.2 319.6 538.2 35.29
KFTP Koryukivka Paper Wallpaper UX UAH - - - - - - 40.00 40.00 39.96 120.3 5.60
KIEN Kyivenergo Electricity Distribution UX UAH - - - - - - 10.00 11.50 7.00 76.00 1.00
KION Kirovohradoblenergo Electricity Distribution UX UAH - - - - - - 2.49 2.50 1.22 26.88 0.080
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 18.72 22.76 9.13 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - 9.36 9.69 9.36 9.94 9.94 9.94 11.00 5.09 64.56 3.84
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.010 0.011 0.010 0.011 0.011 0.011 0.018 0.007 2.48 0.005
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 254.7 278.9 214.6 310.0 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 11.99 18.75 9.87 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,602 2,649 2,602 2,625 2,603 2,603 2,649 1,714 3,852 202.1
NITR Interpipe NPR Pipes UX UAH 1:6 - - - - - 0.221 1.00 0.150 376.0 0.150
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 887.2 887.2 519.8 887.2 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 1.41 1.86 0.911 66.92 0.646
RTGR Retail Group Retail UX UAH - - - - - - 40.00 50.04 39.96 4,411 39.96
SHCHZ Pokrovskoe Mine Coal UX UAH - - - - - - 0.211 0.300 0.071 26.88 0.071
SLAV Carlsberg Ukraine Beer UX UAH - - - - - - 13.00 13.00 5.00 164.0 0.240
SUNI SUN InBev Ukraine Beer UX UAH - - - - - - 0.120 0.150 0.120 1.28 0.064
TATM Turboatom Turbines UX UAH - 11.85 12.17 11.85 12.15 12.15 12.15 12.45 8.35 12.45 0.880
TR61 GR TMM Development FSE UAH 1:1 - - - - - 0.700 1.03 0.138 189.1 0.026
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.37 1.45 0.785 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 117.4 118.0 117.3 120.2 118.0 118.4 140.0 89.68 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - - - - - - 0.087 0.100 0.051 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.120 0.137 0.120 0.136 0.130 0.136 0.165 0.120 1.92 0.100
YASK Yasynivsky Coke Coke UX UAH - - - - - - 0.160 0.266 0.102 13.04 0.040
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 119.0 121.0 119.0 120.0 120.0 120.0 131.3 50.01 988.0 16.00
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - - - - - - 2.58 2.69 1.19 20.72 0.240
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 41.52 - (6.04%) - 57.45% (21.12%) 499.1% (68.20%) 1,317%
ALAGR FP AgroGeneration Crop growing PSE UAH - 14.29 - 0.705% - 46.56% - 89.27% (32.27%) 101.0%
ARO LN Arricano Real Estate Development LSE UAH - 11.73 - 0.085% - (4.17%) (5.71%) 11.29% (83.71%) 11.29%
AST PW Astarta Holding Sugar WSE UAH 1:1 457.4 - 0.867% - 29.96% (8.24%) 65.46% (8.24%) 1,845%
AVGR LI Avangard Eggs LSE UAH 10:1 16.95 - 0.177% - 78.05% (36.25%) 144.2% (89.91%) 241.0%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.23 (1.48%) 4.55% - 76.92% (11.54%) 155.6% (99.56%) 283.3%
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - 2.69 - (2.18%) - (14.60%) (22.03%) 22.27% (91.10%) 307.6%
CEEN Centrenergo Electricity Generation UX UAH 1:10 10.53 (0.590%) (0.190%) - 1.74% (8.43%) 42.11% (77.27%) 6,481%
CLE PW Coal Energy Coal WSE UAH - 6.10 - (7.72%) - (20.57%) (53.58%) 1,120% (91.57%) 1,120%
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 705.0 1.94% (11.88%) - 252.9% (17.06%) 334.2% (83.05%) 2,103%
DNON Dniprooblenergo Electricity Distribution UX UAH - 161.0 - 0.631% - 187.5% (34.28%) 242.6% (91.08%) 964.9%
DOEN Donbasenergo Electricity Generation UX UAH - 12.75 - (1.92%) - 21.31% (12.97%) 29.44% (95.94%) 218.8%
DOON Donetskoblenergo Electricity Distribution UX UAH - 5.00 - - - 56.25% - 56.25% (92.48%) 941.7%
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - 0.03 - - - - - 50.00% (99.71%) 200.0%
DUPD LN DUPD Development LSE UAH 1:1 4.69 - 1.96% - (6.94%) (12.01%) 25.74% (73.96%) 56.86%
FARM Farmak Pharmaceuticals UX UAH - 245.0 - - - 11.36% (16.95%) 53.13% (45.31%) 2,293%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 62.42 - 6.03% - 38.22% (3.90%) 538.2% (4.85%) 2,162%
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.38 - - - (5.00%) (5.00%) 90.00% (90.31%) 375.0%
HOEN Khersonoblenergo Electricity Distribution UX UAH - 0.61 - - - (23.75%) (44.55%) 56.41% (97.03%) 154.2%
IMC PW Industrial Milk Company Crop growing WSE UAH - 74.86 - 0.349% - 42.81% (2.44%) 81.13% (2.44%) 345.1%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 6.72 - 3.54% - (33.86%) (40.64%) 29.73% (90.59%) 140.9%
KER PW Kernel Holding Sunflower oil WSE UAH - 454.7 - 1.37% - 9.36% (15.51%) 42.28% (15.51%) 1,189%
KFTP Koryukivka Paper Wallpaper UX UAH - 40.00 - - - - - 0.100% (66.76%) 614.3%
KIEN Kyivenergo Electricity Distribution UX UAH - 10.00 - - - 17.51% (13.04%) 42.86% (86.84%) 900.0%
KION Kirovohradoblenergo Electricity Distribution UX UAH - 2.49 - - - 13.18% (0.400%) 104.1% (90.74%) 3,013%
KSG PW KSG Agro Crop growing WSE UAH - 18.72 - 2.07% - 39.60% (17.75%) 105.0% (69.53%) 1,035%
KVBZ Kryukiv Rail Car Railcars UX UAH - 9.94 3.01% 4.63% - 12.95% (9.64%) 95.28% (84.60%) 158.9%
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.01 - - - - (50.00%) - (99.60%) -
MHPC LI MHP Poultry LSE UAH 1:1 254.7 - (1.18%) - 6.53% (8.69%) 18.71% (17.84%) 2,023%
MLK PW Milkiland Dairy WSE UAH - 11.99 - (1.80%) - (7.91%) (36.05%) 21.48% (91.79%) 131.0%
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,603 (1.70%) 6.72% - 40.10% (1.74%) 51.90% (32.42%) 1,188%
NITR Interpipe NPR Pipes UX UAH 1:6 0.22 - - - (68.57%) (78.00%) 46.67% (99.94%) 46.67%
OVO PW Ovostar Union Eggs WSE UAH - 887.2 - 18.28% - 57.51% - 70.69% - 411.4%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 1.41 - - - 12.80% (24.19%) 54.95% (97.89%) 116.9%
RTGR Retail Group Retail UX UAH - 40.00 - - - - (20.06%) 0.100% (99.09%) 0.100%
SHCHZ Pokrovskoe Mine Coal UX UAH - 0.21 - - - - (30.00%) 200.0% (99.22%) 200.0%
SLAV Carlsberg Ukraine Beer UX UAH - 13.00 - - - 62.50% - 160.0% (92.07%) 5,317%
SUNI SUN InBev Ukraine Beer UX UAH - 0.12 - - - (20.00%) (20.00%) - (90.63%) 100.00%
TATM Turboatom Turbines UX UAH - 12.15 - 1.25% - 30.09% (2.41%) 45.51% (2.41%) 1,281%
TR61 GR TMM Development FSE UAH 1:1 0.70 - 4.48% - 141.4% (32.04%) 400.0% (99.63%) 2,233%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.37 - 28.04% - (4.20%) (5.52%) 73.42% (88.80%) 73.42%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 118.4 (3.90%) (2.55%) - 14.45% (15.43%) 32.03% (86.86%) 2,746%
USCB Ukrsotsbank Banking UX UAH - 0.09 - 12.50% - 50.00% (10.00%) 80.00% (98.78%) 80.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.14 - 7.69% - (12.50%) (12.50%) 16.67% (92.71%) 40.00%
YASK Yasynivsky Coke Coke UX UAH - 0.16 - - - (36.00%) (40.74%) 60.00% (98.77%) 300.0%
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 120.0 - 0.925% - 92.00% (8.61%) 140.0% (87.85%) 650.0%
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - 2.58 - - - 17.27% (4.09%) 116.8% (87.55%) 975.0%