Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 35.15 52.64 18.62 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 13.09 15.97 7.93 21.10 7.11
ARO LN Arricano Real Estate Development LSE UAH - - - - - - 11.94 12.44 11.45 72.00 10.54
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 372.2 498.5 311.8 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 10.88 26.59 9.22 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.282 0.283 0.282 0.284 0.281 0.282 0.298 0.121 52.00 0.060
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - - - - - - 2.72 3.40 2.48 30.24 0.657
CEEN Centrenergo Electricity Generation UX UAH 1:10 11.36 11.43 11.36 11.47 11.36 11.36 11.64 10.00 46.32 0.160
CLE PW Coal Energy Coal WSE UAH - - - - - - 5.54 12.54 0.502 72.35 0.502
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 521.5 538.0 521.5 578.5 520.0 522.2 850.0 162.4 4,160 32.00
DNON Dniprooblenergo Electricity Distribution UX UAH - - - - - - 251.0 525.0 56.00 1,806 15.12
DOEN Donbasenergo Electricity Generation UX UAH - 18.56 18.90 18.56 18.70 18.41 18.58 18.58 9.85 314.3 4.00
DOON Donetskoblenergo Electricity Distribution UX UAH - - - - - - 8.00 8.00 3.20 66.48 0.480
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - - - - - - 0.033 0.067 0.018 10.24 0.007
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 5.67 6.15 4.05 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 280.0 386.0 200.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 89.46 111.8 39.93 111.8 2.76
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - - - - - - 0.850 0.890 0.374 3.92 0.080
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 87.81 90.45 43.74 90.45 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 4.30 11.32 4.18 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 361.1 538.2 333.2 538.2 35.29
KFTP Koryukivka Paper Wallpaper UX UAH - - - - - - 40.00 40.00 39.94 120.3 5.60
KIEN Kyivenergo Electricity Distribution UX UAH - 20.00 28.00 20.00 28.04 28.04 28.04 28.04 8.00 76.00 1.00
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 18.39 22.76 12.24 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - 10.11 10.12 10.11 10.17 10.03 10.14 11.00 7.30 64.56 3.84
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.010 0.011 0.010 0.011 0.010 0.011 0.018 0.008 2.48 0.005
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 301.2 315.4 225.8 315.4 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 13.51 18.75 10.58 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 3,212 3,242 3,212 3,230 3,214 3,214 3,266 1,800 3,852 202.1
NITR Interpipe NPR Pipes UX UAH 1:6 - - - - - 0.882 2.29 0.150 376.0 0.150
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 819.7 891.7 519.8 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 2.37 2.62 0.916 66.92 0.646
RTGR Retail Group Retail UX UAH - - - - - - 40.00 50.00 39.94 4,411 39.94
SHCHZ Pokrovskoe Mine Coal UX UAH - - - - - - 0.400 0.418 0.096 26.88 0.071
SUNI SUN InBev Ukraine Beer UX UAH - - - - - - 0.255 0.255 0.120 1.28 0.064
TATM Turboatom Turbines UX UAH - - - - - - 12.77 12.80 8.86 12.80 0.880
TR61 GR TMM Development FSE UAH 1:1 - - - - - 0.467 2.42 0.138 189.1 0.026
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.49 1.56 1.04 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 142.6 143.5 142.6 143.4 142.3 142.7 154.0 98.90 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - - - - - - 0.091 0.100 0.061 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.138 0.165 0.120 1.92 0.100
YASK Yasynivsky Coke Coke UX UAH - - - - - - 0.175 0.266 0.121 13.04 0.040
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 - - - - - 131.0 154.8 58.50 988.0 16.00
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 35.15 - 2.03% 18.87% 33.30% (33.23%) 88.78% (73.08%) 1,100%
ALAGR FP AgroGeneration Crop growing PSE UAH - 13.09 - 4.72% 2.27% 34.26% (18.03%) 65.07% (37.96%) 84.11%
ARO LN Arricano Real Estate Development LSE UAH - 11.94 - 0.168% (0.167%) (2.45%) (4.02%) 4.28% (83.42%) 13.28%
AST PW Astarta Holding Sugar WSE UAH 1:1 372.2 - 1.55% (1.37%) 5.75% (25.33%) 19.39% (25.33%) 1,482%
AVGR LI Avangard Eggs LSE UAH 10:1 10.88 - (17.82%) (9.03%) 14.29% (59.08%) 18.00% (93.52%) 118.9%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.28 (0.390%) - (3.45%) 115.4% (6.67%) 133.3% (99.46%) 366.7%
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - 2.72 - 0.741% 5.02% (13.65%) (20.00%) 9.68% (91.01%) 312.1%
CEEN Centrenergo Electricity Generation UX UAH 1:10 11.36 0.400% 1.70% 2.16% 9.76% (2.41%) 13.60% (75.48%) 7,000%
CLE PW Coal Energy Coal WSE UAH - 5.54 - 9.06% (2.64%) (27.86%) (55.82%) 1,008% (92.34%) 1,008%
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 522.2 (0.300%) 4.44% (8.06%) 161.4% (38.56%) 221.7% (87.45%) 1,532%
DNON Dniprooblenergo Electricity Distribution UX UAH - 251.0 - - (36.46%) 348.2% (52.19%) 348.2% (86.10%) 1,560%
DOEN Donbasenergo Electricity Generation UX UAH - 18.58 (0.100%) 2.99% 4.62% 76.78% - 88.63% (94.09%) 364.5%
DOON Donetskoblenergo Electricity Distribution UX UAH - 8.00 - - 3.90% 150.0% - 150.0% (87.97%) 1,567%
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - 0.03 - - - - (57.14%) 50.00% (99.71%) 200.0%
DUPD LN DUPD Development LSE UAH 1:1 5.67 - 5.78% (3.57%) 12.50% (7.80%) 40.00% (68.52%) 89.63%
FARM Farmak Pharmaceuticals UX UAH - 280.0 - - (9.68%) 27.27% (27.46%) 40.00% (37.50%) 2,634%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 89.46 - 5.68% (7.22%) 98.10% (19.95%) 124.0% (19.95%) 3,141%
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.85 - - 21.43% 112.5% (4.49%) 129.7% (78.32%) 962.5%
IMC PW Industrial Milk Company Crop growing WSE UAH - 87.81 - 0.423% 5.77% 67.51% (2.92%) 100.8% (2.92%) 422.1%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 4.30 - (10.42%) (3.80%) (57.68%) (62.01%) 2.87% (93.98%) 54.12%
KER PW Kernel Holding Sunflower oil WSE UAH - 361.1 - 4.37% (1.53%) (13.17%) (32.91%) 8.37% (32.91%) 923.1%
KFTP Koryukivka Paper Wallpaper UX UAH - 40.00 - - - - - 0.150% (66.76%) 614.3%
KIEN Kyivenergo Electricity Distribution UX UAH - 28.04 0.140% 7.85% 5.81% 229.5% - 250.5% (63.11%) 2,704%
KSG PW KSG Agro Crop growing WSE UAH - 18.39 - 2.85% 25.02% 37.14% (19.20%) 50.25% (70.06%) 1,015%
KVBZ Kryukiv Rail Car Railcars UX UAH - 10.14 0.300% (7.73%) 4.11% 15.23% (7.82%) 38.90% (84.29%) 164.1%
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.01 - - - - (50.00%) - (99.60%) -
MHPC LI MHP Poultry LSE UAH 1:1 301.2 - 3.89% 0.736% 25.99% (4.48%) 33.41% (4.48%) 2,410%
MLK PW Milkiland Dairy WSE UAH - 13.51 - 14.69% 21.06% 3.76% (27.95%) 27.69% (90.75%) 160.3%
MSICH Motor Sich Aircraft engines UX UAH 10:1 3,214 0.030% 0.752% 8.03% 72.98% (1.59%) 78.56% (16.56%) 1,490%
NITR Interpipe NPR Pipes UX UAH 1:6 0.88 - - (26.67%) 25.71% (61.57%) 486.7% (99.77%) 486.7%
OVO PW Ovostar Union Eggs WSE UAH - 819.7 - 1.71% 6.52% 45.53% (8.07%) 57.71% (8.07%) 372.5%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 2.37 - (6.32%) 15.05% 89.60% (9.54%) 157.6% (96.46%) 264.6%
RTGR Retail Group Retail UX UAH - 40.00 - - - - (20.00%) 0.150% (99.09%) 0.150%
SHCHZ Pokrovskoe Mine Coal UX UAH - 0.40 - (4.76%) 2.56% 90.48% (4.76%) 300.0% (98.51%) 471.4%
SUNI SUN InBev Ukraine Beer UX UAH - 0.26 - - - 73.33% 4.00% 116.7% (79.69%) 333.3%
TATM Turboatom Turbines UX UAH - 12.77 - 1.75% 7.49% 36.72% (0.234%) 44.13% (0.234%) 1,351%
TR61 GR TMM Development FSE UAH 1:1 0.47 - (24.19%) (69.87%) 62.07% (80.58%) 235.7% (99.75%) 1,467%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.49 - 26.27% 25.21% 4.20% (4.49%) 43.27% (87.82%) 88.61%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 142.7 0.420% 0.991% (1.11%) 37.94% (7.34%) 44.29% (84.17%) 3,330%
USCB Ukrsotsbank Banking UX UAH - 0.09 - - - 50.00% (10.00%) 50.00% (98.78%) 80.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.14 - - - (12.50%) (12.50%) 16.67% (92.71%) 40.00%
YASK Yasynivsky Coke Coke UX UAH - 0.18 - - (5.26%) (28.00%) (33.33%) 50.00% (98.62%) 350.0%
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 131.0 - - (0.758%) 109.6% (15.35%) 123.9% (86.74%) 718.8%