Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 27.42 48.31 27.11 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 12.06 15.97 11.53 21.10 7.11
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 287.0 493.5 287.0 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 8.70 18.06 8.55 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - - - - - - 0.314 0.372 0.220 52.00 0.060
CEEN Centrenergo Electricity Generation UX UAH 1:10 - - - - - 15.12 23.70 10.22 46.32 0.160
DOEN Donbasenergo Electricity Generation UX UAH - - - - - - 23.50 25.00 12.38 314.3 4.00
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 4.56 6.77 3.97 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 360.0 386.0 245.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 70.88 124.6 58.87 124.6 2.76
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 86.90 116.0 68.39 116.0 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 10.65 11.72 4.07 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 349.0 475.5 333.2 538.2 35.29
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 7.76 18.72 6.69 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - - - - - - 10.10 14.50 8.25 64.56 3.84
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 348.1 429.1 251.9 429.1 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 8.48 13.66 8.38 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 - - - - - 5,439 5,478 2,374 5,478 202.1
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 687.3 891.7 676.3 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 6.27 10.11 1.13 66.92 0.646
TATM Turboatom Turbines UX UAH - - - - - - 13.95 14.75 10.85 14.75 0.880
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.45 1.93 1.07 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 - - - - - 106.0 154.0 94.10 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - - - - - - 0.056 0.100 0.056 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.130 0.185 0.105 1.92 0.100
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 27.42 - (5.51%) - (26.09%) (43.24%) 1.14% (79.00%) 835.8%
ALAGR FP AgroGeneration Crop growing PSE UAH - 12.06 - (0.822%) - (6.15%) (24.48%) 4.60% (42.84%) 69.62%
AST PW Astarta Holding Sugar WSE UAH 1:1 287.0 - (2.54%) - (31.17%) (41.84%) - (42.41%) 1,120%
AVGR LI Avangard Eggs LSE UAH 10:1 8.70 - (4.71%) - (14.12%) (51.83%) 1.75% (94.82%) 75.05%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.31 - - - 6.90% (16.22%) 40.91% (99.40%) 416.7%
CEEN Centrenergo Electricity Generation UX UAH 1:10 15.12 - (4.30%) - 18.50% (36.20%) 47.95% (67.36%) 9,350%
DOEN Donbasenergo Electricity Generation UX UAH - 23.50 - 0.128% - 28.70% (6.00%) 89.82% (92.52%) 487.5%
DUPD LN DUPD Development LSE UAH 1:1 4.56 - - - (27.39%) (32.64%) 14.86% (74.68%) 52.51%
FARM Farmak Pharmaceuticals UX UAH - 360.0 - 2.86% - 18.04% (6.73%) 46.94% (19.64%) 3,416%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 70.88 - (7.35%) - (36.43%) (43.10%) 20.40% (43.10%) 2,468%
IMC PW Industrial Milk Company Crop growing WSE UAH - 86.90 - (4.75%) - (14.03%) (25.06%) 27.07% (25.06%) 416.6%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 10.65 - (0.094%) - 154.8% (9.13%) 161.7% (85.08%) 281.7%
KER PW Kernel Holding Sunflower oil WSE UAH - 349.0 - (5.48%) - (9.32%) (26.60%) 4.75% (35.15%) 889.0%
KSG PW KSG Agro Crop growing WSE UAH - 7.76 - (12.22%) - (52.33%) (58.55%) 15.99% (87.37%) 370.3%
KVBZ Kryukiv Rail Car Railcars UX UAH - 10.10 - (5.70%) - (3.72%) (30.34%) 22.42% (84.36%) 163.0%
MHPC LI MHP Poultry LSE UAH 1:1 348.1 - (0.063%) - 7.60% (18.88%) 38.17% (18.88%) 2,801%
MLK PW Milkiland Dairy WSE UAH - 8.48 - (4.07%) - (32.00%) (37.92%) 1.19% (94.19%) 63.39%
MSICH Motor Sich Aircraft engines UX UAH 10:1 5,439 - (0.558%) - 46.99% (0.721%) 129.1% (0.721%) 2,591%
OVO PW Ovostar Union Eggs WSE UAH - 687.3 - (0.851%) - (3.57%) (22.92%) 1.63% (22.92%) 296.2%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 6.27 - (2.79%) - 135.7% (37.98%) 454.9% (90.63%) 864.6%
TATM Turboatom Turbines UX UAH - 13.95 - 4.65% - 6.00% (5.42%) 28.57% (5.42%) 1,485%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.45 - (17.14%) - (23.68%) (24.87%) 35.51% (88.14%) 83.54%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 106.0 - (0.842%) - (24.89%) (31.17%) 12.65% (88.24%) 2,448%
USCB Ukrsotsbank Banking UX UAH - 0.06 - - - (33.33%) (40.00%) - (99.18%) 20.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.13 - (18.75%) - (13.33%) (27.78%) 18.18% (93.23%) 30.00%