Equity Price Performance
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Bid | Ask | Open | High | Low | Last price /Close |
52-w High | 52-w Low | All-time High |
All-time Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | - | - | - | - | - | 4.36 | 28.57 | 2.05 | 89.60 | 2.05 |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | - | - | - | - | - | 23.16 | 107.34 | 23.16 | 130.56 | 23.16 |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | - | - | - | - | - | 0.176 | 0.409 | 0.130 | 3.76 | 0.080 |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.065 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 0.204 | 0.063 | 3.04 | 0.047 |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | - | - | - | - | - | 111.03 | 269.37 | 102.96 | 304.04 | 23.52 |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 3.66 | 3.70 | 3.66 | 3.70 | 3.64 | 3.70 | 13.04 | 3.58 | 41.60 | 0.800 |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | - | - | - | - | - | 99.81 | 148.80 | 47.94 | 168.00 | 47.94 |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 1.64 | 8.00 | 1.64 | 95.76 | 1.64 |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 0.986 | 1.00 | 0.986 | 1.00 | 0.950 | 1.00 | 2.48 | 0.947 | 9.84 | 0.400 |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.107 | 0.108 | 0.107 | 0.109 | 0.106 | 0.108 | 0.379 | 0.104 | 52.00 | 0.065 |
| BGEO LN | Bank of Georgia | Banking | LSE | UAH | 1:1 | - | - | - | - | - | 122.47 | 141.58 | 122.47 | 141.58 | 122.47 |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 3.57 | 6.02 | 2.95 | 30.24 | 0.657 |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 6.25 | 6.27 | 6.25 | 6.27 | 6.09 | 6.25 | 14.40 | 6.01 | 46.32 | 0.160 |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 6.45 | 6.85 | 6.45 | 6.95 | 6.50 | 6.86 | 8.21 | 5.60 | 20.96 | 1.52 |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 2.21 | 4.76 | 1.39 | 25.28 | 0.240 |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | - | - | - | - | - | 1.65 | 2.10 | 0.746 | 26.08 | 0.746 |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | - | - | - | - | - | 41.96 | 72.35 | 40.73 | 72.35 | 40.73 |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | - | - | - | - | - | 99.19 | 128.70 | 64.54 | 128.70 | 17.68 |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.110 | 0.130 | 0.110 | 0.140 | 0.110 | 0.140 | 0.329 | 0.100 | 6.32 | 0.100 |
| DMZK | Kominmet | Steel | UX | UAH | - | 0.070 | 0.250 | 0.070 | 0.241 | 0.240 | 0.241 | 2.31 | 0.099 | 9.84 | 0.047 |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | - | - | - | - | - | 595.16 | 1,026.56 | 532.76 | 4,160.00 | 32.00 |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | 140.00 | 197.00 | 140.00 | 197.00 | 197.00 | 197.00 | 228.96 | 114.57 | 1,805.92 | 15.12 |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | - | - | - | - | - | 1,388.70 | 2,391.81 | 997.35 | 8,237.60 | 800.00 |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | - | - | - | - | - | 79.35 | 79.57 | 45.76 | 132.24 | 3.04 |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 22.45 | 23.09 | 22.45 | 28.12 | 20.50 | 23.09 | 57.12 | 20.39 | 314.32 | 4.00 |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | - | - | - | - | - | 0.089 | 0.095 | 0.025 | 11.60 | 0.025 |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | 1.30 | 4.95 | 1.30 | 4.10 | 4.10 | 4.07 | 14.96 | 1.97 | 66.48 | 0.480 |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 1.79 | 2.96 | 1.68 | 10.24 | 0.320 |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | 22.00 | 38.00 | 22.00 | 22.00 | 22.00 | 22.00 | 54.16 | 13.95 | 1,298.96 | 13.95 |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | - | - | - | - | - | 4.01 | 8.02 | 3.98 | 18.01 | 3.42 |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 44.44 | 45.15 | 44.44 | 44.88 | 43.95 | 44.88 | 135.12 | 37.06 | 810.64 | 34.80 |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | 170.00 | 260.00 | 170.00 | 170.30 | 170.00 | 170.30 | 340.00 | 128.95 | 448.00 | 10.24 |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.02 | 1.10 | 1.02 | 1.12 | 1.02 | 1.09 | 4.49 | 1.08 | 104.00 | 1.08 |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | - | - | - | - | - | 26.64 | 63.51 | 26.64 | 65.60 | 2.76 |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | - | - | - | - | - | 0.179 | 0.204 | 0.000 | 0.240 | 0.009 |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | 1.03 | 1.30 | 1.03 | 1.10 | 1.10 | 1.10 | 2.08 | 1.05 | 23.12 | 0.880 |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | - | - | - | - | - | 0.446 | 0.660 | 0.219 | 3.92 | 0.080 |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | 0.550 | 1.78 | 0.550 | 0.560 | 0.560 | 0.560 | 2.60 | 0.560 | 23.76 | 0.240 |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.446 | 2.30 | 0.446 | 20.56 | 0.240 |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.26 | 1.28 | 1.26 | 1.30 | 1.25 | 1.29 | 1.33 | 0.828 | 21.44 | 0.160 |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | - | - | - | - | - | 19,977.50 | 23,927.10 | 19,939.20 | 23,927.10 | 19,939.20 |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | - | - | - | - | - | 61.04 | 106.86 | 57.92 | 413.01 | 46.97 |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | - | - | - | - | - | 23.14 | 91.92 | 11.39 | 91.92 | 11.39 |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | - | - | - | - | - | 14.61 | 38.39 | 14.57 | 71.38 | 14.57 |
| KDDG LN | KDD Group | Development | LSE | UAH | - | - | - | - | - | - | 9.15 | 9.24 | 0.880 | 27.34 | 0.394 |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | - | - | - | - | - | 125.28 | 247.90 | 125.28 | 256.64 | 35.29 |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | - | - | - | - | - | 29.76 | 60.16 | 29.76 | 120.32 | 5.60 |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | 4.20 | 7.90 | 4.20 | 4.85 | 4.85 | 4.81 | 11.63 | 1.00 | 76.00 | 1.00 |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.952 | 1.50 | 0.945 | 26.88 | 0.080 |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | - | - | - | - | - | 19.84 | 21.98 | 13.93 | 91.60 | 2.64 |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | - | - | - | - | - | 20.14 | 30.08 | 19.84 | 641.52 | 3.04 |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | - | - | - | - | - | 0.184 | 0.185 | 0.160 | 6.88 | 0.037 |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 0.900 | 1.49 | 0.900 | 1.49 | 1.34 | 1.49 | 3.44 | 0.817 | 23.76 | 0.817 |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | - | - | - | - | - | 42.63 | 222.40 | 27.95 | 222.40 | 27.95 |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | - | - | - | - | - | 3.03 | 6.46 | 2.39 | 32.40 | 2.39 |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 17.01 | 17.29 | 17.01 | 17.10 | 16.86 | 16.86 | 26.48 | 16.09 | 64.56 | 3.84 |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | 2.17 | 3.14 | 1.99 | 13.44 | 0.480 |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.161 | 0.200 | 0.161 | 0.210 | 0.210 | 0.210 | 0.284 | 0.171 | 2.48 | 0.080 |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 2.28 | 2.79 | 0.746 | 22.16 | 0.746 |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | - | - | - | - | - | 53.59 | 85.48 | 46.67 | 96.29 | 14.09 |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | - | - | - | - | - | 93.89 | 145.88 | 66.57 | 158.40 | 12.00 |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | - | - | - | - | - | 35.64 | 116.25 | 24.90 | 146.06 | 24.90 |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.200 | 0.220 | 0.200 | 0.220 | 0.220 | 0.218 | 0.526 | 0.198 | 11.68 | 0.080 |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,489.00 | 2,500.00 | 2,489.00 | 2,525.00 | 2,488.00 | 2,500.00 | 3,274.52 | 1,644.14 | 3,851.73 | 202.12 |
| MTBD | Mostobud | Construction | UX | UAH | - | 50.50 | 56.60 | 50.50 | 57.00 | 56.30 | 57.00 | 236.64 | 49.71 | 4,316.80 | 49.71 |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.103 | 0.119 | 0.103 | 0.118 | 0.118 | 0.118 | 5.19 | 0.109 | 239.60 | 0.109 |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | - | - | - | - | - | 0.249 | 1.40 | 0.020 | 31.68 | 0.020 |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | - | - | - | - | - | 2.04 | 14.60 | 2.04 | 376.00 | 0.560 |
| NORD | NORD | White goods | UX | UAH | - | - | - | - | - | - | 5.46 | 50.00 | 3.98 | 396.00 | 3.98 |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.301 | 0.350 | 0.301 | 0.350 | 0.350 | 0.347 | 1.15 | 0.298 | 348.48 | 0.298 |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | - | - | - | - | - | 217.61 | 331.64 | 53.99 | 331.64 | 53.99 |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 14.70 | 15.20 | 14.70 | 15.48 | 14.61 | 15.23 | 35.76 | 14.41 | 171.84 | 0.800 |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | - | - | - | - | - | 8.12 | 10.22 | 4.98 | 15.44 | 0.560 |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.14 | 3.24 | 0.887 | 23.76 | 0.887 |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.64 | 2.88 | 0.497 | 31.68 | 0.497 |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | - | - | - | - | - | 2.71 | 6.32 | 2.71 | 66.92 | 1.45 |
| RTGR | Retail Group | Retail | UX | UAH | - | - | - | - | - | - | 595.16 | 619.57 | 472.36 | 4,411.20 | 83.84 |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.015 | 0.023 | 0.001 | 0.160 | 0.001 |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 12.01 | 12.20 | 12.01 | 12.20 | 12.01 | 12.20 | 13.06 | 8.34 | 30.08 | 1.12 |
| SGR PW | Sadovaya Group | Coal | WSE | UAH | - | - | - | - | - | - | 10.28 | 38.45 | 10.01 | 40.84 | 10.01 |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.19 | 1.30 | 1.19 | 1.25 | 1.25 | 1.25 | 3.20 | 0.956 | 26.88 | 0.480 |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.15 | 1.21 | 1.15 | 1.21 | 1.10 | 1.20 | 3.28 | 0.944 | 25.20 | 0.944 |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | - | - | - | - | - | 1.59 | 1.80 | 0.747 | 22.16 | 0.080 |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | - | - | - | - | - | 2.28 | 3.34 | 1.99 | 164.00 | 0.240 |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | - | - | - | - | - | 2.52 | 8.64 | 2.29 | 101.36 | 0.880 |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 4.96 | 12.08 | 4.96 | 56.96 | 3.12 |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | - | - | - | - | - | 10.18 | 35.63 | 4.19 | 68.70 | 4.19 |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | - | - | - | - | - | 1.49 | 1.99 | 0.398 | 380.16 | 0.398 |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 19.62 | 20.40 | 19.62 | 20.00 | 20.00 | 20.00 | 70.40 | 19.05 | 232.00 | 2.32 |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | - | - | - | - | - | 0.992 | 0.999 | 0.960 | 9.36 | 0.080 |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | - | - | - | - | - | 0.139 | 0.270 | 0.081 | 1.28 | 0.064 |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 3.28 | 3.30 | 3.28 | 3.33 | 3.25 | 3.33 | 8.24 | 2.73 | 926.48 | 0.720 |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | - | - | - | - | - | 0.040 | 0.220 | 0.040 | 1.36 | 0.029 |
| TATM | Turboatom | Turbines | UX | UAH | - | 3.80 | 4.30 | 3.80 | 4.10 | 4.10 | 4.10 | 5.85 | 3.72 | 11.20 | 0.880 |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.347 | 4.99 | 0.299 | 23.76 | 0.240 |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | - | - | - | - | - | 4.91 | 31.59 | 4.33 | 189.07 | 1.53 |
| UKIB | Ukrinbank | Banking | UX | UAH | - | - | - | - | - | - | 0.004 | 0.008 | 0.004 | 0.240 | 0.004 |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | - | - | - | - | - | 1.39 | 2.89 | 1.20 | 12.23 | 0.920 |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 199.10 | 201.00 | 199.10 | 201.70 | 196.00 | 201.70 | 842.46 | 195.71 | 901.20 | 4.16 |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.194 | 0.196 | 0.194 | 0.204 | 0.193 | 0.196 | 0.516 | 0.149 | 7.36 | 0.060 |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.320 | 0.340 | 0.320 | 0.345 | 0.320 | 0.336 | 0.626 | 0.335 | 1.92 | 0.160 |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 38.73 | 114.64 | 10.91 | 1,188.08 | 2.56 |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 0.516 | 0.597 | 0.080 | 4.72 | 0.080 |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 1.09 | 3.28 | 1.01 | 13.04 | 0.040 |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | - | - | - | - | - | 1.14 | 3.49 | 0.497 | 18.80 | 0.009 |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | 122.10 | 126.20 | 122.10 | 129.90 | 123.00 | 123.00 | 345.28 | 119.13 | 988.00 | 16.00 |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 2.93 | 6.88 | 0.996 | 39.28 | 0.996 |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | - | - | - | - | - | 0.099 | 0.998 | 0.021 | 4.88 | 0.021 |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 0.816 | 0.855 | 0.816 | 0.892 | 0.892 | 0.848 | 1.90 | 0.747 | 20.72 | 0.240 |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | - | - | - | - | - | 8.10 | 9.18 | 5.98 | 25.28 | 1.76 |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | - | - | - | - | - | 1.79 | 3.48 | 0.348 | 17.36 | 0.240 |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | - | - | - | - | - | 3.17 | 5.97 | 2.19 | 10.80 | 0.160 |
| Ticker | Company | Sector | Stock Exchange | Currency | DR Ratio |
Last price |
Chg. (1d; %) | Chg. (1w; %) | Chg. (1m; %) | Chg. (YTD; %) | Chg. from 52w High,% |
Chg. from 52w Low,% |
Chg. from all- time high,% |
Chg. from all- time low,% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4GW1 GR | MCB Agricole | Crop growing | FSE | UAH | 2:1 | 4.36 | - | (32.82%) | - | (78.95%) | (84.74%) | 112.68% | (95.13%) | 112.68% |
| AGT PW | Agroton | Crop growing | WSE | UAH | 1:1 | 23.16 | - | (30.47%) | - | (46.34%) | (78.42%) | - | (82.26%) | - |
| ALKZ | Alchevsky Coke | Coke | UX | UAH | - | 0.18 | - | 12.50% | - | (5.26%) | (56.10%) | 38.46% | (95.21%) | 125.00% |
| ALMK | Alchevsk Steel | Steel | UX | UAH | - | 0.07 | 2.50% | - | - | (30.00%) | (65.00%) | 16.67% | (97.70%) | 40.00% |
| AST PW | Astarta Holding | Sugar | WSE | UAH | 1:1 | 111.03 | - | (6.76%) | - | (7.99%) | (58.78%) | 7.84% | (63.48%) | 372.07% |
| AVDK | Avdiyivsky Coke | Coke | UX | UAH | - | 3.70 | 1.59% | (3.39%) | - | (39.84%) | (71.63%) | 3.35% | (91.11%) | 362.50% |
| AVGR LI | Avangard | Eggs | LSE | UAH | 10:1 | 99.81 | - | (7.33%) | - | 88.14% | (32.92%) | 108.20% | (40.59%) | 108.20% |
| AZGM | Azovzahalmash | Heavy Machinery | UX | UAH | - | 1.64 | - | - | - | (17.59%) | (79.50%) | - | (98.29%) | - |
| AZST | Azovstal | Steel | UX | UAH | 1:10 | 1.00 | 2.77% | 3.09% | - | (27.01%) | (59.68%) | 5.26% | (89.84%) | 150.00% |
| BAVL | Raiffeisen Bank Aval | Banking | UX | UAH | - | 0.11 | 0.750% | - | - | (15.38%) | (71.05%) | 10.00% | (99.79%) | 57.14% |
| BGEO LN | Bank of Georgia | Banking | LSE | UAH | 1:1 | 122.47 | - | (8.06%) | - | - | (13.50%) | - | (13.50%) | - |
| CAD LN | Cadogan Petroleum | Oil & Gas | LSE | UAH | - | 3.57 | - | (9.16%) | - | 15.91% | (40.70%) | 21.02% | (88.19%) | 440.91% |
| CEEN | Centrenergo | Electricity Generation | UX | UAH | 1:10 | 6.25 | 3.15% | (1.42%) | - | (26.30%) | (56.60%) | 3.99% | (86.51%) | 3,806.25% |
| CGOK | Tsentralniy GOK | Iron Ore | UX | UAH | - | 6.86 | (1.73%) | (2.14%) | - | 7.36% | (16.44%) | 22.50% | (67.27%) | 351.32% |
| CHEN | Chernivtsioblenergo | Electricity Distribution | UX | UAH | - | 2.21 | - | - | - | 40.76% | (53.57%) | 58.99% | (91.26%) | 820.83% |
| CHEON | Chernihivoblenergo | Electricity Distribution | UX | UAH | 1:100 | 1.65 | - | - | - | 66.67% | (21.43%) | 120.00% | (93.67%) | 120.00% |
| CLE PW | Coal Energy | Coal | WSE | UAH | - | 41.96 | - | (16.61%) | - | (15.90%) | (42.00%) | 3.02% | (42.00%) | 3.02% |
| CRGR | Creativ Group | Sunflower oil | UX | UAH | 1:1 | 99.19 | - | (0.231%) | - | 48.98% | (22.93%) | 53.69% | (22.93%) | 461.03% |
| DMKD | Dzerzhinsky Steel | Steel | UX | UAH | - | 0.14 | (21.64%) | 16.67% | - | 27.27% | (57.58%) | 40.00% | (97.78%) | 40.00% |
| DMZK | Kominmet | Steel | UX | UAH | - | 0.24 | (17.53%) | (17.24%) | - | (89.52%) | (89.61%) | 140.00% | (97.56%) | 380.00% |
| DNEN | Dniproenergo | Electricity Generation | UX | UAH | 4:1 | 595.16 | - | (6.30%) | - | (3.32%) | (42.02%) | 11.71% | (85.69%) | 1,759.88% |
| DNON | Dniprooblenergo | Electricity Distribution | UX | UAH | - | 197.00 | 10.06% | 4.29% | - | 34.40% | (13.96%) | 71.95% | (89.09%) | 1,202.91% |
| DNSS | Dniprospetsstal | Steel | UX | UAH | - | 1,388.70 | - | (0.223%) | - | (6.84%) | (41.94%) | 39.24% | (83.14%) | 73.59% |
| DNVM | Dniprovagonmash | Railcars | PFTS | UAH | - | 79.35 | - | (0.226%) | - | 14.07% | (0.276%) | 73.40% | (40.00%) | 2,510.20% |
| DOEN | Donbasenergo | Electricity Generation | UX | UAH | - | 23.09 | 10.69% | 9.54% | - | (18.75%) | (59.58%) | 13.30% | (92.65%) | 477.25% |
| DOMZ | Donetsk Steel | Steel | UX | UAH | 1:100 | 0.09 | - | - | - | 80.00% | - | 350.00% | (99.22%) | 350.00% |
| DOON | Donetskoblenergo | Electricity Distribution | UX | UAH | - | 4.07 | - | 106.60% | - | 106.60% | (72.79%) | 106.60% | (93.88%) | 747.92% |
| DRMZ | Druzhkivsky Machinery | Heavy Machinery | UX | UAH | - | 1.79 | - | - | - | 0.562% | (39.53%) | 6.55% | (82.52%) | 459.38% |
| DTRZ | Dnipropetrovsk Pipe | Pipes | UX | UAH | - | 22.00 | (8.33%) | (41.77%) | - | (44.65%) | (59.38%) | 57.71% | (98.31%) | 57.71% |
| DUPD LN | DUPD | Development | LSE | UAH | 1:1 | 4.01 | - | (5.65%) | - | (18.83%) | (50.00%) | 0.754% | (77.73%) | 17.25% |
| ENMZ | Yenakievo Steel | Steel | UX | UAH | - | 44.88 | 2.82% | 3.60% | - | (34.74%) | (66.79%) | 21.10% | (94.46%) | 28.97% |
| FARM | Farmak | Pharmaceuticals | UX | UAH | - | 170.30 | (19.02%) | (18.54%) | - | (49.91%) | (49.91%) | 32.07% | (61.99%) | 1,563.09% |
| FORM | Forum Bank | Banking | UX | UAH | 1:1 | 1.09 | (7.72%) | 0.926% | - | (21.01%) | (75.72%) | 0.926% | (98.95%) | 0.926% |
| FXPO LN | Ferrexpo | Iron Ore | LSE | UAH | 1:1 | 26.64 | - | (13.45%) | - | (20.02%) | (58.05%) | - | (59.39%) | 865.22% |
| GLNG | Galnaftogaz | Oil & Gas | UX | UAH | 1:500 | 0.18 | - | - | - | (5.26%) | (10.00%) | - | (25.00%) | 1,700.00% |
| HAON | Kharkivoblenergo | Electricity Distribution | UX | UAH | - | 1.10 | - | (5.98%) | - | 0.917% | (47.12%) | 4.76% | (95.24%) | 25.00% |
| HMBZ | Svitlo Shakhtarya | Heavy Machinery | UX | UAH | - | 0.45 | - | - | - | 7.14% | (31.82%) | 104.55% | (88.52%) | 462.50% |
| HMON | Khmelnytskoblenergo | Electricity Distribution | UX | UAH | 1:40 | 0.56 | (68.56%) | (68.36%) | - | (20.00%) | (78.46%) | - | (97.64%) | 133.33% |
| HOEN | Khersonoblenergo | Electricity Distribution | UX | UAH | - | 0.45 | - | (72.73%) | - | (35.71%) | (80.43%) | - | (97.81%) | 87.50% |
| HRTR | Khartsyzsk Pipe | Pipes | UX | UAH | 1:50 | 1.29 | 0.780% | 3.20% | - | 40.22% | (3.01%) | 55.42% | (93.98%) | 706.25% |
| HV5CMD GR | Laona | Retail (pharmaceuticals) | FSE | UAH | 1:1 | 19,977.50 | - | 0.013% | - | 0.017% | (16.51%) | 0.192% | (16.51%) | 0.192% |
| HZ21 GR | Anthousa Ltd. | Retail | FSE | UAH | 2000:1 | 61.04 | - | (0.877%) | - | (1.75%) | (42.88%) | 5.39% | (85.22%) | 29.96% |
| IMC PW | Industrial Milk Company | Dairy | WSE | UAH | - | 23.14 | - | 2.39% | - | 27.70% | (74.83%) | 103.16% | (74.83%) | 103.16% |
| JKX LN | JKX Oil & Gas | Oil & Gas | LSE | UAH | 1:1 | 14.61 | - | 0.275% | - | (13.29%) | (61.94%) | 0.275% | (79.53%) | 0.275% |
| KDDG LN | KDD Group | Development | LSE | UAH | - | 9.15 | - | 883.87% | - | 771.43% | (0.974%) | 939.77% | (66.53%) | 2,246.15% |
| KER PW | Kernel Holding | Sunflower oil | WSE | UAH | - | 125.28 | - | (17.79%) | - | (22.26%) | (49.46%) | - | (51.18%) | 255.00% |
| KFTP | Koryukivka Paper | Wallpaper | UX | UAH | - | 29.76 | - | (0.201%) | - | (37.61%) | (50.53%) | - | (75.27%) | 431.43% |
| KIEN | Kyivenergo | Electricity Distribution | UX | UAH | - | 4.81 | - | 3.66% | - | (43.01%) | (58.64%) | 381.00% | (93.67%) | 381.00% |
| KION | Kirovohradoblenergo | Electricity Distribution | UX | UAH | - | 0.95 | - | - | - | (12.84%) | (36.67%) | - | (96.47%) | 1,087.50% |
| KKOL | Kremenchuk Wheel | Wheels | UX | UAH | - | 19.84 | - | (0.201%) | - | (9.24%) | (9.74%) | 42.43% | (78.34%) | 651.52% |
| KMED | Kyivmedpreparat | Pharmaceuticals | UX | UAH | - | 20.14 | - | (0.198%) | - | 1.31% | (33.05%) | 1.51% | (96.86%) | 562.50% |
| KRAZ | AutoKRAZ | Automobiles | UX | UAH | 1:100 | 0.18 | - | - | - | - | (5.26%) | 12.50% | (97.38%) | 350.00% |
| KREN | Krymenergo | Electricity Distribution | UX | UAH | - | 1.49 | 11.24% | (23.20%) | - | 15.50% | (56.69%) | 81.71% | (93.73%) | 81.71% |
| KSG PW | KSG Agro | Crop growing | WSE | UAH | - | 42.63 | - | (8.13%) | - | 52.52% | (80.83%) | 52.52% | (80.83%) | 52.52% |
| KSTL | Arcelor Mittal Kryviy Rih | Steel | UX | UAH | - | 3.03 | - | - | - | (53.10%) | (53.10%) | 26.78% | (90.65%) | 26.78% |
| KVBZ | Kryukiv Rail Car | Railcars | UX | UAH | - | 16.86 | (2.99%) | (8.27%) | - | (26.25%) | (36.33%) | 4.79% | (73.88%) | 339.06% |
| LTPL | Luhanskteplovoz | Railcars | UX | UAH | - | 2.17 | (0.730%) | 3.83% | - | (3.98%) | (30.89%) | 9.05% | (83.85%) | 352.08% |
| LUAZ | Bohdan Motors | Automobiles | UX | UAH | 1:100 | 0.21 | 1.75% | 23.53% | - | (8.70%) | (25.00%) | 23.53% | (91.53%) | 162.50% |
| LVON | Lvivoblenergo | Electricity Distribution | UX | UAH | - | 2.28 | - | (0.437%) | - | 64.03% | (18.28%) | 204.00% | (89.71%) | 204.00% |
| MAYA GR | Mriya Agro Holding | Crop growing | FSE | UAH | 25:1 | 53.59 | - | (5.07%) | - | 12.87% | (37.31%) | 14.83% | (44.35%) | 280.34% |
| MHPC LI | MHP | Poultry | LSE | UAH | 1:1 | 93.89 | - | (3.29%) | - | 9.72% | (35.64%) | 41.04% | (40.73%) | 682.42% |
| MLK PW | Milkiland | Dairy | WSE | UAH | - | 35.64 | - | (10.83%) | - | 9.70% | (69.34%) | 43.13% | (75.60%) | 43.13% |
| MMKI | MMK Illicha | Steel | UX | UAH | 1:20 | 0.22 | - | (4.35%) | - | (8.33%) | (58.49%) | 10.00% | (98.12%) | 175.00% |
| MSICH | Motor Sich | Aircraft engines | UX | UAH | 10:1 | 2,500.00 | 0.770% | 4.00% | - | 12.81% | (23.65%) | 52.06% | (35.09%) | 1,136.89% |
| MTBD | Mostobud | Construction | UX | UAH | - | 57.00 | (0.520%) | 14.67% | - | (21.96%) | (75.91%) | 14.67% | (98.68%) | 14.67% |
| MZVM | MZVM | Heavy Machinery | UX | UAH | 1:1 | 0.12 | (0.170%) | (14.29%) | - | (40.00%) | (97.69%) | 9.09% | (99.95%) | 9.09% |
| NFER | Nikopol Ferroalloy | Ferroalloys | UX | UAH | 1:25 | 0.25 | - | - | - | 1,150.00% | (82.14%) | 1,150.00% | (99.21%) | 1,150.00% |
| NITR | Interpipe NPR | Pipes | UX | UAH | 1:6 | 2.04 | - | - | - | (12.82%) | (86.03%) | - | (99.46%) | 264.29% |
| NORD | NORD | White goods | UX | UAH | - | 5.46 | - | (0.183%) | - | 37.19% | (89.08%) | 37.19% | (98.62%) | 37.19% |
| NVTR | Interpipe Novomoskovsk Pipe | Pipes | UX | UAH | - | 0.35 | - | (5.41%) | - | (41.67%) | (69.57%) | 16.67% | (99.90%) | 16.67% |
| OVO PW | Ovostar Union | Eggs | WSE | UAH | - | 217.61 | - | (7.62%) | - | - | (34.38%) | 303.06% | (34.38%) | 303.06% |
| PGOK | Poltavskiy GOK | Iron Ore | UX | UAH | 1:1 | 15.23 | (0.130%) | (2.37%) | - | (6.62%) | (57.41%) | 5.69% | (91.14%) | 1,803.75% |
| PGZK | Pivdenniy GOK | Iron Ore | PFTS | UAH | 1:10 | 8.12 | - | (0.246%) | - | 0.620% | (20.55%) | 63.05% | (47.41%) | 1,350.00% |
| POON | Poltavaoblenergo | Electricity Distribution | UX | UAH | - | 1.14 | - | - | - | 14.00% | (64.81%) | 28.09% | (95.20%) | 28.09% |
| PREN | Prykarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 1.64 | - | - | - | 228.00% | (43.06%) | 228.00% | (94.82%) | 228.00% |
| RPT LN | Regal Petroleum | Oil & Gas | LSE | UAH | - | 2.71 | - | (14.51%) | - | (25.96%) | (57.12%) | - | (95.95%) | 86.90% |
| RTGR | Retail Group | Retail | UX | UAH | - | 595.16 | - | (0.223%) | - | 16.75% | (3.94%) | 26.00% | (86.51%) | 609.88% |
| SFER | Stakhaniv Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.01 | - | - | - | - | (50.00%) | - | (93.75%) | - |
| SGOK | Pivnichniy GOK | Iron Ore | UX | UAH | - | 12.20 | 1.74% | 2.18% | - | 33.92% | (6.58%) | 46.28% | (59.44%) | 989.29% |
| SGR PW | Sadovaya Group | Coal | WSE | UAH | - | 10.28 | - | (12.88%) | - | (46.37%) | (73.26%) | 2.70% | (74.83%) | 2.70% |
| SHCHZ | Pokrovskoe Mine | Coal | UX | UAH | - | 1.25 | 0.080% | 0.806% | - | 15.74% | (60.94%) | 30.21% | (95.35%) | 160.42% |
| SHKD | Komsomolets Donbassa | Coal | UX | UAH | - | 1.20 | - | (1.64%) | - | 26.32% | (63.41%) | 27.66% | (95.24%) | 27.66% |
| SKUN | Universalna Insurance | Insurance | UX | UAH | - | 1.59 | - | - | - | 60.61% | (11.67%) | 112.00% | (92.82%) | 1,887.50% |
| SLAV | Slavutych Brewery | Beer | UX | UAH | - | 2.28 | - | (0.437%) | - | (4.20%) | (31.74%) | 14.57% | (98.61%) | 850.00% |
| SMASH | Sumy Frunze | Heavy Machinery | UX | UAH | 1:20 | 2.52 | - | (1.18%) | - | (30.58%) | (70.83%) | 10.04% | (97.51%) | 186.36% |
| SMEN | Sevastopolenergo | Electricity Distribution | UX | UAH | - | 4.96 | - | (0.201%) | - | (37.61%) | (58.94%) | - | (91.29%) | 58.97% |
| SNPS GR | Sintal Agriculture | Consumer | FSE | UAH | 700:1 | 10.18 | - | (13.73%) | - | (20.41%) | (71.43%) | 142.96% | (85.18%) | 142.96% |
| SORN | Oranta Insurance | Insurance | UX | UAH | 1:1 | 1.49 | - | - | - | 272.50% | (25.13%) | 272.50% | (99.61%) | 272.50% |
| STIR | Stirol | Fertilizers | UX | UAH | 1:1 | 20.00 | 4.17% | (7.71%) | - | (45.16%) | (71.59%) | 4.99% | (91.38%) | 762.07% |
| SUBA | Sukha Balka | Iron Ore | PFTS | UAH | 1:25 | 0.99 | - | - | - | - | (1.00%) | 3.13% | (89.42%) | 1,137.50% |
| SUNI | SUN InBev Ukraine | Beer | UX | UAH | - | 0.14 | - | (12.50%) | - | 75.00% | (48.15%) | 75.00% | (89.06%) | 133.33% |
| SVGZ | Stakhaniv Rail Car | Railcars | UX | UAH | - | 3.33 | 1.09% | (6.98%) | - | 10.26% | (59.59%) | 21.98% | (99.64%) | 362.50% |
| SZLV | Zaliv | Shipbuilding | UX | UAH | - | 0.04 | - | - | - | (20.00%) | (81.82%) | - | (97.06%) | 33.33% |
| TATM | Turboatom | Turbines | UX | UAH | - | 4.10 | 2.50% | 3.02% | - | (17.34%) | (29.91%) | 10.22% | (63.39%) | 365.91% |
| TOEN | Ternopiloblenergo | Electricity Distribution | UX | UAH | - | 0.35 | - | - | - | 16.67% | (92.99%) | 16.67% | (98.53%) | 45.83% |
| TR61 GR | TMM | Development | FSE | UAH | 1:1 | 4.91 | - | (1.01%) | - | (41.48%) | (84.46%) | 13.39% | (97.40%) | 220.92% |
| UKIB | Ukrinbank | Banking | UX | UAH | - | 0.004 | - | - | - | - | (100.00%) | - | (100.00%) | - |
| UKR LN | Ukrproduct | Dairy | LSE | UAH | 1:1 | 1.39 | - | (21.47%) | - | (9.15%) | (51.90%) | 15.83% | (88.63%) | 51.09% |
| UNAF | Ukrnafta | Oil & Gas | UX | UAH | 1:6 | 201.70 | 2.23% | (3.43%) | - | (43.95%) | (76.06%) | 3.06% | (77.62%) | 4,748.56% |
| USCB | Ukrsotsbank | Banking | UX | UAH | - | 0.20 | 0.050% | 5.26% | - | 17.65% | (61.54%) | 33.33% | (97.28%) | 233.33% |
| UTLM | Ukrtelecom | Telecommunications | UX | UAH | 1:50 | 0.34 | - | (2.86%) | - | (22.73%) | (46.03%) | - | (82.29%) | 112.50% |
| VIEN | Vinnytsiaoblenergo | Electricity Distribution | UX | UAH | - | 38.73 | - | (0.206%) | - | 254.35% | (66.22%) | 255.00% | (96.74%) | 1,412.89% |
| VOEN | Volynoblenergo | Electricity Distribution | UX | UAH | - | 0.52 | - | - | - | 477.78% | (13.33%) | 550.00% | (88.98%) | 550.00% |
| YASK | Yasynivsky Coke | Coke | UX | UAH | - | 1.09 | 6.45% | 7.92% | - | (21.01%) | (66.77%) | 7.92% | (91.64%) | 2,625.00% |
| ZACO | Zaporizhkoks | Coke | UX | UAH | - | 1.14 | - | - | - | (28.30%) | (67.34%) | 128.00% | (93.94%) | 11,300.00% |
| ZAEN | Zakhidenergo | Electricity Generation | UX | UAH | 4:1 | 123.00 | 2.41% | (20.18%) | - | (50.49%) | (64.38%) | 3.25% | (87.55%) | 668.75% |
| ZAON | Zaporizhyaoblenergo | Electricity Distribution | UX | UAH | - | 2.93 | - | - | - | 47.24% | (57.41%) | 193.00% | (92.54%) | 193.00% |
| ZFER | Zaporizhya Ferroalloy | Ferroalloys | UX | UAH | 1:100 | 0.10 | - | - | - | - | (90.00%) | 400.00% | (97.95%) | 400.00% |
| ZHEN | Zhytomyroblenergo | Electricity Distribution | UX | UAH | - | 0.85 | - | (9.57%) | - | (9.57%) | (55.26%) | 13.33% | (95.90%) | 254.17% |
| ZHMZ | Zhytomyr Dairy | Dairy | UX | UAH | - | 8.10 | - | (0.246%) | - | 5.88% | (11.76%) | 35.45% | (67.96%) | 360.23% |
| ZOEN | Zakarpattyaoblenergo | Electricity Distribution | UX | UAH | - | 1.79 | - | - | - | 80.81% | (48.56%) | 411.43% | (89.69%) | 645.83% |
| ZPST | Zaporizhstal | Steel | UX | UAH | 1:10 | 3.17 | - | (16.14%) | - | (20.15%) | (46.90%) | 44.75% | (70.65%) | 1,881.25% |