Dragon Capital Research

Eng
Рус

4C8A GF bid 840,000.00 ask 866,400.00 -
4C8A GR bid 10.20 ask 10.40 -
4K1A GF bid 219.04 ask 229.12 -
5CHA GF bid 18,000.00 ask 20,000.00 -
A2TA GR bid 7.23 ask 7.95 -
ALKZ bid 0.16 ask 0.19 0.30
ALMK bid 0.10 ask 0.10 -0.96
AVDK bid 5.75 ask 5.77 -1.13
AZOT bid 1.12 ask 1.12 -
AZST bid 1.42 ask 1.43 -0.63
BAVL bid 0.13 ask 0.13 -2.28
CDL LN bid 0.56 ask 0.56 -
CEEN bid 8.72 ask 8.74 -1.95
CHIM bid 0.80 ask 0.88 -
CRGR bid 70.00 ask 94.00 -
DNAZ bid 0.03 ask 0.05 -
DNEN bid 605.80 ask 650.00 -
DNON bid 135.10 ask 175.00 -2.65
DOEN bid 29.66 ask 29.99 -2.21
ENMZ bid 66.07 ask 66.39 -1.84
FLOT bid 9.60 ask 14.88 -
FORM bid 1.46 ask 1.56 -0.12
GSKZ bid 0.05 ask 0.25 -
HANZ bid 0.24 ask 0.40 -
HRTR bid 1.12 ask 1.16 3.52
IVFC bid 378.48 ask 378.48 -
KVBZ bid 23.50 ask 23.76 -2.05
LA008 AV bid 3,000.00 ask 4,000.00 -
LAZA bid 0.008 ask 1.04 -
LINS bid 0.16 ask 0.56 -
LTPL bid 2.15 ask 2.19 -0.46
MMKI bid 0.27 ask 0.28 7.44
MSICH bid 2,398.00 ask 2,408.00 -0.66
MTBD bid 87.60 ask 90.00 0.45
MYGZ bid 0.16 ask 0.48 -
MZVM bid 0.19 ask 0.21 -9.59
NFER bid 0.03 ask 0.50 0.97
NITR bid 2.41 ask 2.70 2.00
NVTR bid 0.71 ask 0.76 -8.09
OCAB bid 0.16 ask 7.60 -
PGOK bid 16.30 ask 16.60 -2.87
ROGA bid 240.00 ask 400.00 -
SAB08 AV bid 13,000.00 ask 15,000.00 -
SGOK bid 11.36 ask 11.46 -0.56
SHCHZ bid 1.32 ask 1.39 -0.86
SHKD bid 1.39 ask 1.42 -
SMASH bid 3.67 ask 3.75 -2.61
STIR bid 31.15 ask 31.76 -1.03
SVGZ bid 4.27 ask 4.36 -2.04
UNAF bid 338.00 ask 341.90 -2.54
USCB bid 0.18 ask 0.18 -0.77
UTLM bid 0.42 ask 0.43 -1.72
VKDV bid 2.48 ask 3.04 -
VOEN bid 0.31 ask 0.80 -
XXIC LN bid 0.06 ask 0.07 -
YASK bid 1.47 ask 1.50 -1.21
ZATR bid 0.96 ask 0.96 -
ZAZA bid 0.08 ask 1.76 -
ZCPK bid 0.40 ask 0.40 -
ZHEN bid 1.03 ask 1.05 0.59

Reports

Sorry, this area of the site is accessible to Dragon Capital's institutional clients only.

Please login or fill in the form to request authorization.

Most popular content

Name	Close	1d, %	1m, %	YTD, %
DAX	6,908.18	(0.58)	7.33	17.12
FTSE100	5,928.20	(0.29)	2.52	6.39
KP-Dragon	3,804.37	(0.81)	9.42	16.48
MICEX	1,558.98	(1.28)	3.98	11.18
PFTS	563.13	(0.41)	3.10	5.37
S&P500	1,362.21	0.07	3.51	8.32
UX	1,507.88	(0.47)	4.07	3.36
ukr_2021	9.55	(2.25)	(4.40)	(5.63)

More quotes

Name	Close	1d, %	1m, %	YTD, %
CDX.EM	110.92	0.07	1.15	2.16
CDS 5Y Ukraine	784.64	(3.60)	(6.89)	(7.51)
EMBI+ Ukraine	789.00	(3.78)	(6.96)	(9.21)
CEMBI Ukraine	978.63	(1.13)	(8.66)	(16.78)
5-year UST	0.91	5.46	1.23	9.00
10-year UST	2.06	2.85	(0.05)	9.75
6M USD LIBOR	0.75	0.13	(4.95)	(6.98)
12M USD LIBOR	1.07	0.00	(3.83)	(5.50)
Ukraine 15	9.39	(0.84)	(8.12)	(8.30)

More quotes

Name	Close	1d, %	1m, %	YTD, %
UAH-USD	8.01	(0.17)	(0.25)	0.63
UAH-EUR	10.60	(0.30)	1.45	(2.55)
UAH-RUB	0.27	(0.22)	3.66	(1.39)
USD-GBP	1.58	(0.32)	1.43	(2.59)
USD-EUR	1.32	0.05	1.81	(3.15)
PLN-USD	3.15	0.03	(4.19)	9.22

You need to upgrade your Flash Player