 |
 | September 1, 2010 | | | Indicator | Close | 1-day | YTD | | KP-Dragon | 4576.45 |  0.83% | 36.96% | | MSCI EM EE | 200.50 | 2.33% |  -3.97% | | UAH:USD | 7.89 | 0.01% | -1.23% | | UAH:EUR | 10.00 | -0.15% | -12.66% | | UA 13/7.65% | 5.57% | -10.30 bp | -749.50 bp |
| |
| | | |  | KP-Dragon Index Components | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Alchevsk Steel | ALMK | 0.021 | 0.022 | 4.8% | | Avdiyivsky Coke | AVDK | 1.936 | 1.939 | 0.4% | | Azovstal | AZST | 0.362 | 0.362 | 2.0% | | Centrenergo | CEEN | 1.695 | 1.699 | 1.7% | | Donbasenergo | DOEN | 8.508 | 8.622 | 1.0% | | LuAZ | LUAZ | 0.024 | 0.025 | 4.2% | | MMK Illicha (MMKI) | MMKI | 0.149 | 0.151 | 0.0% | | Motor Sich | MSICH | 282.100 | 283.100 | 0.3% | | MZVM | MZVM | 2.666 | 2.726 | 0.3% | | Pokrovskoe Mine | SHCHZ | 0.637 | 0.647 | 1.6% | | Poltavskiy GOK | PGOK | 5.541 | 5.579 | 2.8% | | Raiffeisen Bank Aval | BAVL | 0.055 | 0.055 | 0.0% | | Stakhaniv Rail Car | SVGZ | 0.786 | 0.794 | 0.8% | | Stirol | STIR | 11.538 | 11.594 | 0.6% | | Ukrnafta | UNAF | 34.080 | 34.150 | 0.5% | | Ukrsotsbank | USCB | 0.069 | 0.070 | 1.4% | | Ukrtelecom | UTLM | 0.072 | 0.072 | 0.0% | | Yasynivsky Coke | YASK | 0.462 | 0.465 | 0.0% | | Yenakievo Steel | ENMZ | 24.370 | 24.530 | 1.1% | | Zakhidenergo | ZAEN | 66.570 | 67.200 | 1.7% |
| |
| Other Companies | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Anthousa (EUR) | HZ21 | 12056.000 | 12800.000 | 0.0% | | Astarta Holding (PLN) | AST | 68.000 | 68.950 | -1.4% | | Azovzahalmash | AZGM | 1.648 | 1.775 | -0.1% | | Bank Forum | FORM | 0.853 | 0.857 | -0.6% | | Creativ Group | 4C8A | 11.918 | 12.489 | -0.0% | | Dniproenergo | DNEN | 130.000 | 133.100 | -0.1% | | DUPD (GBP) | DUPD | 0.740 | 0.758 | 0.7% | | Farmak | FARM | 19.020 | 30.430 | -20.0% | | Ferrexpo (GBP) | FXPO | 3.014 | 3.015 | 0.8% | | Galnaftogaz | GLNG | 0.020 | 0.021 | 0.0% | | JKX Oil & Gas | JKX | 3.051 | 3.071 | 3.8% | | Komsomolets Donbassa | SHKD | 0.499 | 0.506 | 2.2% | | Koryukivka Paper | KFTP | 5.579 | 5.959 | -0.0% | | KP Media | KPME | 0.632 | 3.161 | -0.1% | | Kryukiv Rail Car | KVBZ | 3.488 | 3.550 | 1.1% | | Kyivmedpreparat | KMED | 4.438 | 6.974 | -0.0% | | Laona | LA008 | 1500.000 | 2000.000 | 0.0% | | Luhanskteplovoz | LTPL | 0.507 | 0.514 | 1.0% | | Megabank | MEGA | 0.114 | 0.127 | 0.0% | | MHP | MHPC | 13.730 | 13.800 | -0.4% | | Mriya Agro Holding (EUR) | MAYA | 5.750 | 6.150 | 0.0% | | Nord Star Pharmashare (EUR) | 4SI1 | 3.200 | 4.800 | 0.0% | | NPR | NITR | 1.140 | 1.154 | -1.1% | | Oranta Insurance | SORN | 0.380 | 0.888 | 0.0% | | Pivnichniy GOK | SGOK | 1.255 | 1.274 | 2.7% | | Retail Group | RTGR | 47.550 | 76.070 | -0.0% | | Sintal Agriculture (EUR) | SNPS | 3.330 | 3.450 | 1.5% | | Slavutych Brewery | SLAV | 0.311 | 0.340 | 0.0% | | Sumy Frunze | SMASH | 6.422 | 6.498 | 1.2% | | SUN InBev Ukraine | SUNI | 0.039 | 0.051 | 0.0% | | TMM (EUR) | TR61 | 3.115 | 3.225 | -5.2% | | Ukrproduct Group (GBP) | UKR | 0.315 | 0.360 | -0.6% | | UkrRos | UROS | 0.317 | 0.355 | 0.0% | | Universalna Insurance | SKUN | 0.216 | 0.228 | 0.0% | | XXI Century (GBP) | XXIC | 0.250 | 0.290 | 0.0% | | Zaliv Shipyard | SZLV | 0.020 | 0.024 | 0.0% | | Zhytomyr Dairy | ZHMZ | 0.964 | 1.040 | 0.0% |
| |
| |
Contacts