 |
 | March 9, 2010 | | | Indicator | Close | 1-day | YTD | | KP-Dragon | 4790.76 |  3.94% | 43.38% | | MSCI EM EE | 215.40 |  -0.33% | 3.17% | | UAH:USD | 7.98 | 0.00% | -0.01% | | UAH:EUR | 10.84 | -0.63% | -5.28% | | UA 13/7.65% | 7.87% | -25.40 bp | -518.80 bp |
| |
| | | |  | KP-Dragon Index Components | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Alchevsk Steel | ALMK | 0.031 | 0.031 | 6.9% | | Avdiyivsky Coke | AVDK | 1.638 | 1.648 | 5.3% | | Azovstal | AZST | 0.546 | 0.549 | 2.6% | | Centrenergo | CEEN | 1.732 | 1.745 | 4.9% | | Donbasenergo | DOEN | 10.420 | 10.627 | 8.0% | | LuAZ | LUAZ | 0.032 | 0.032 | 0.0% | | MMK Illicha (MMKI) | MMKI | 0.467 | 0.480 | 2.8% | | Motor Sich | MSICH | 285.216 | 286.341 | 6.3% | | MZVM | MZVM | 3.949 | 3.984 | 1.2% | | Pokrovskoe Mine | SHCHZ | 0.813 | 0.824 | 2.9% | | Poltavskiy GOK | PGOK | 5.866 | 5.926 | 1.8% | | Raiffeisen Bank Aval | BAVL | 0.047 | 0.047 | 2.2% | | Stakhaniv Rail Car | SVGZ | 0.593 | 0.603 | 5.4% | | Stirol | STIR | 8.421 | 8.638 | -0.8% | | Ukrnafta | UNAF | 27.757 | 27.991 | 2.9% | | Ukrsotsbank | USCB | 0.058 | 0.058 | 3.6% | | Ukrtelecom | UTLM | 0.065 | 0.065 | 3.2% | | Yasynivsky Coke | YASK | 0.596 | 0.600 | 3.5% | | Yenakievo Steel | ENMZ | 31.717 | 31.954 | 5.2% | | Zakhidenergo | ZAEN | 51.629 | 52.130 | 3.3% |
| |
| Other Companies | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Anthousa (Furshet ) | HZ21 | 5000.000 | 10000.000 | 0.0% | | Astarta Holding | AST | 44.400 | 45.100 | -1.1% | | Azovzahalmash | AZGM | 1.698 | 1.786 | 0.0% | | Bank Forum | FORM | 1.137 | 1.142 | -3.1% | | Creativ Group | 4C8A | 6.350 | 7.230 | 11.2% | | Dniproenergo | DNEN | 119.050 | 124.311 | 3.3% | | DUPD (GBP) | DUPD | 0.750 | 0.780 | 0.0% | | Ferrexpo (GBP) | FXPO | 2.966 | 2.970 | 0.3% | | Galnaftogaz | GLNG | 0.009 | 0.014 | -30.8% | | JKX Oil & Gas | JKX | 2.636 | 2.640 | 1.5% | | Komsomolets Donbassa | SHKD | 0.759 | 0.789 | 2.5% | | Koryukivka Paper | KFTP | 5.138 | 5.388 | 0.0% | | KP Media | KPME | 0.625 | 3.125 | 0.0% | | Kryukiv Rail Car | KVBZ | 3.323 | 3.383 | 3.4% | | Kyivmedpreparat | KMED | 3.258 | 5.013 | 0.0% | | Laona | LA008 | 1900.000 | 2500.000 | 0.0% | | Luhanskteplovoz | LTPL | 0.523 | 0.536 | 2.3% | | Megabank | MEGA | 0.125 | 0.130 | 0.0% | | MHP | MHPC | 11.510 | 11.750 | 0.0% | | Mriya Agro Holding (EUR) | MAYA | 20.750 | 21.500 | 1.2% | | Nadra Bank | NADR | 0.125 | 12.531 | 0.0% | | NPR | NITR | 1.303 | 1.353 | 0.5% | | Retail Group | RTGR | 25.063 | 31.328 | 0.0% | | Rodovid Bank | RODB | 0.225 | 0.226 | 0.0% | | Sintal Agriculture (EUR) | SNPS | 2.550 | 3.040 | 3.9% | | Slavutych Brewery | SLAV | 0.251 | 0.278 | 4.8% | | Sumy Frunze | SMASH | 9.411 | 9.499 | 4.1% | | TMM (EUR) | TR61 | 2.450 | 2.475 | 0.7% | | Ukrproduct Group (GBP) | UKR | 0.260 | 0.300 | 0.0% | | UkrRos | UROS | 0.501 | 0.702 | 24.8% | | Universalna Insurance | SKUN | 0.094 | 0.282 | -6.0% | | XXI Century (GBP) | XXIC | 0.410 | 0.450 | 2.4% | | Zaliv Shipyard | SZLV | 0.028 | 0.030 | 0.0% | | Zhytomyr Dairy | ZHMZ | 0.940 | 1.065 | 2.7% |
| |
| |
Contacts