 |
 | July 2, 2009 | | | Indicator | Close | 1-day | YTD | | KP-Dragon | 2151.32 |  -2.16% |  27.33% | | MSCI EM EE | 150.01 | -4.05% | 24.20% | | UAH:USD | 7.64 | -0.01% | -0.78% | | UAH:EUR | 10.77 | -0.28% | -1.99% | | UA 13/7.65% | 15.60% | -5.60 bp | -1549.70 bp |
| |
| | | |  | KP-Dragon Index Components | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Alchevsk Steel | ALMK | 0.013 | 0.013 | 0.0% | | Avdiyivsky Coke | AVDK | 0.785 | 0.837 | -0.2% | | Azovstal | AZST | 0.159 | 0.160 | -1.8% | | Centrenergo | CEEN | 0.828 | 0.837 | -2.1% | | Donbasenergo | DOEN | 4.505 | 4.891 | 1.4% | | LuAZ | LUAZ | 0.019 | 0.022 | -4.5% | | MMK Illicha (MMKI) | MMKI | 0.142 | 0.161 | 0.0% | | Motor Sich | MSICH | 81.081 | 84.299 | -0.3% | | MZVM | MZVM | 2.394 | 2.490 | -2.6% | | Pokrovskoe Mine | SHCHZ | 0.290 | 0.322 | -0.3% | | Poltavskiy GOK | PGOK | 2.574 | 2.831 | -0.3% | | Raiffeisen Bank Aval | BAVL | 0.036 | 0.036 | -5.3% | | Stakhaniv Rail Car | SVGZ | 0.142 | 0.154 | 0.0% | | Stirol | STIR | 2.973 | 3.282 | -0.2% | | Ukrnafta | UNAF | 15.817 | 15.862 | -3.0% | | Ukrsotsbank | USCB | 0.037 | 0.037 | -5.1% | | Ukrtelecom | UTLM | 0.044 | 0.044 | -4.3% | | Yasynivsky Coke | YASK | 0.129 | 0.135 | -6.9% | | Yenakievo Steel | ENMZ | 13.526 | 13.578 | -1.2% | | Zakhidenergo | ZAEN | 46.718 | 46.976 | -1.1% |
| |
| Other Companies | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Anthousa (Furshet ) | HZ21 | 4000.000 | 14000.000 | 0.0% | | Astarta Holding | AST | 6.362 | 6.394 | -1.7% | | Azovzahalmash | AZGM | 1.158 | 1.802 | -0.3% | | Bank Forum | FORM | 0.740 | 0.849 | 4.0% | | Creativ Group | 4C8A | 1.130 | 1.090 | 7.6% | | Dniproenergo | DNEN | 93.951 | 114.543 | 5.4% | | DUPD (GBP) | DUPD | 0.400 | 0.430 | 0.0% | | Ferrexpo (GBP) | FXPO | 1.295 | 1.308 | -4.7% | | Galnaftogaz | GLNG | 0.006 | 0.006 | 0.0% | | JKX Oil & Gas | JKX | 2.058 | 2.075 | -1.3% | | Komsomolets Donbassa | SHKD | 0.463 | 0.566 | -0.2% | | Koryukivka Paper | KFTP | 0.645 | 2.452 | 0.0% | | KP Media | KPME | 2.597 | 5.195 | 0.0% | | Kryukiv Rail Car | KVBZ | 1.242 | 1.416 | -2.7% | | Kyivmedpreparat | KMED | 0.386 | 0.387 | -0.3% | | Laona | LA008 | 750.000 | 800.000 | 0.0% | | Luhanskteplovoz | LTPL | 0.232 | 0.283 | 0.8% | | Megabank | MEGA | 0.084 | 0.167 | 7.8% | | MHP | MHPC | 8.300 | 8.500 | -1.2% | | Mriya Agro Holding (EUR) | MAYA | 7.250 | 8.000 | -0.6% | | Nadra Bank | NADR | 0.045 | 8.366 | 0.0% | | NPR | NITR | 0.940 | 1.609 | 4.7% | | Retail Group | RTGR | 9.009 | 25.740 | -0.3% | | Rodovid Bank | RODB | 0.233 | 0.450 | 0.0% | | Slavutych Brewery | SLAV | 0.103 | 0.161 | 0.0% | | Sumy Frunze | SMASH | 3.475 | 3.732 | 7.4% | | Ukrinbank | UKIB | 0.001 | 0.003 | 0.0% | | Ukrproduct Group (GBP) | UKR | 0.110 | 0.145 | 0.0% | | UkrRos | UROS | 0.039 | 0.257 | 0.0% | | Universalna Insurance | SKUN | 0.058 | 0.065 | -10.8% | | XXI Century (GBP) | XXIC | 0.225 | 0.225 | 0.0% | | Zaliv Shipyard | SZLV | 0.008 | 0.019 | 0.0% | | Zhytomyr Dairy | ZHMZ | 0.258 | 0.645 | 0.0% |
| |
| |
Contacts