 |
 |
May 12, 2008 |
 |
| Indicator |
Close |
1-day |
YTD |
| KP-Dragon |
9024.44 |
1.49% |
-18.22% |
| MSCI EM EE |
380.12 |
0.96% |
0.13% |
| UAH:USD |
5.05 |
0.00% |
0.00% |
| UAH:EUR |
7.75 |
-0.54% |
5.72% |
| UA 13/7.65% |
6.13% |
1.70 bp |
-14.10 bp |
|
 |
|
 |
|
 |
 |
KP-Dragon Index Components |
 |
| Company |
Ticker |
BID ($) |
ASK ($) |
Chg. (%) |
| Azovstal |
AZST |
1.012 |
1.016 |
1.8% |
| Centrenergo |
CEEN |
4.208 |
4.257 |
2.6% |
| Dniproenergo |
DNEN |
381.188 |
393.069 |
0.0% |
| Dniprooblenergo |
DNON |
103.960 |
114.851 |
0.5% |
| Kyivenergo |
KIEN |
5.700 |
6.723 |
-2.5% |
| LuAZ |
LUAZ |
0.202 |
0.207 |
1.5% |
| MMK Illicha (MMKI) |
MMKI |
1.000 |
1.188 |
1.7% |
| Motor Sich |
MSICH |
262.376 |
263.366 |
0.7% |
| MZVM |
MZVM |
23.168 |
23.218 |
0.3% |
| NPR |
NITR |
32.752 |
32.752 |
0.0% |
| Poltavskiy GOK |
PGOK |
17.803 |
18.416 |
1.7% |
| Raiffeisen Bank Aval |
BAVL |
0.174 |
0.176 |
1.7% |
| Rodovid Bank |
RODB |
1247.525 |
1336.634 |
-0.0% |
| Stirol |
STIR |
23.881 |
24.059 |
0.5% |
| Ukrnafta |
UNAF |
58.922 |
59.059 |
2.9% |
| Ukrsotsbank |
USCB |
0.202 |
0.204 |
0.5% |
| Ukrtelecom |
UTEL |
0.184 |
0.186 |
1.1% |
| Yasynivsky Coke |
YASK |
1.209 |
1.228 |
0.6% |
| Yenakievo Steel |
ENMZ |
73.663 |
73.859 |
4.1% |
| Zakhidenergo |
ZAEN |
87.723 |
88.416 |
2.0% |
|
 |
 |
Other Companies |
 |
| Company |
Ticker |
BID ($) |
ASK ($) |
Chg. (%) |
| AES-Kyivoblenergo |
KOEN |
0.150 |
0.170 |
0.0% |
| Alchevsk Steel |
ALMK |
0.098 |
0.099 |
1.0% |
| Alchevsky Coke |
ALKZ |
0.190 |
0.204 |
0.0% |
| Anthousa (Furshet ) |
HZ21 |
65000.000 |
73000.000 |
0.0% |
| ArcelorMittal Kryviy Rih |
KSTL |
3.644 |
3.663 |
0.1% |
| Astarta Holding |
AST |
22.525 |
23.076 |
3.1% |
| AutoKRAZ |
KRAZ |
0.178 |
0.198 |
1.1% |
| Avdiyivsky Coke |
AVDK |
3.584 |
3.632 |
2.9% |
| Azot Cherkasy |
AZOT |
1.980 |
2.376 |
0.0% |
| Azovzahalmash |
AZGM |
9.119 |
9.602 |
2.0% |
| Bank Forum |
FORM |
5.307 |
5.485 |
-3.5% |
| Chernihivoblenergo |
CHEON |
1.584 |
2.376 |
5.3% |
| Chernivtsioblenergo |
CHEN |
1.683 |
2.673 |
10.0% |
| Chervonoarmiyska-Zakhidna #1 |
SHCHZ |
2.871 |
2.950 |
1.0% |
| Clubhouse Group Holdings (EUR) |
5CHA |
8.000 |
9.000 |
0.0% |
| Creativ Group |
4C8A |
9.570 |
10.000 |
0.0% |
| Davento |
4D5 |
2065.000 |
2235.000 |
0.0% |
| Dnipropetrovsk Pipe |
DTRZ |
92.079 |
106.931 |
0.0% |
| Dniproshyna |
DNSH |
14.851 |
16.337 |
0.0% |
| Dniprospetsstal |
DNSS |
806.931 |
825.743 |
2.1% |
| Dniprovagonmash |
DNVM |
8.931 |
14.653 |
0.0% |
| Donbasenergo |
DOEN |
24.109 |
24.554 |
2.4% |
| Donetsk Steel Mill (DOMZ) |
DOMZ |
0.093 |
0.109 |
1.0% |
| Donetskgirmash |
DGRM |
0.327 |
0.475 |
0.0% |
| Donetskoblenergo |
DOON |
3.366 |
4.752 |
-2.4% |
| Druzhkivsky Machinery Plant |
DRMZ |
0.990 |
1.030 |
1.5% |
| DUPD (GBP) |
DUPD |
1.078 |
1.100 |
-1.1% |
| Farmak |
FARM |
45.545 |
49.503 |
0.0% |
| Ferrexpo (GBP) |
FXPO |
3.788 |
3.798 |
1.8% |
| Galnaftogaz |
GLNG |
0.021 |
0.031 |
0.0% |
| IMB Group |
A06QV4 |
75.000 |
85.000 |
0.0% |
| Ivano-Frankivsk Cement |
IVFC |
43.564 |
594.059 |
-37.1% |
| JKX Oil & Gas |
JKX |
5.140 |
5.150 |
1.3% |
| Kharkivoblenergo |
HAON |
1.386 |
1.980 |
9.1% |
| Khartsyzsk Pipe |
HRTR |
0.426 |
0.594 |
0.0% |
| Khersonoblenergo |
HOEN |
1.386 |
2.178 |
0.0% |
| Khmelnytskoblenergo |
HMON |
1.188 |
2.535 |
0.0% |
| Kirovohradoblenergo |
KION |
1.386 |
2.376 |
0.0% |
| Kominmet |
DMZK |
0.436 |
0.525 |
0.0% |
| Komsomolets Donbassa |
SHKD |
2.416 |
2.663 |
0.8% |
| Koryukivka Paper |
KFTP |
7.921 |
10.891 |
0.0% |
| KP Media |
KPME |
7.129 |
9.901 |
0.0% |
| Kremenchuk Wheel Plant |
KKOL |
6.931 |
8.119 |
-1.3% |
| Krymenergo |
KREN |
1.723 |
1.970 |
0.0% |
| Kryukiv Rail Car |
KVBZ |
5.980 |
6.109 |
1.2% |
| Kyivmedpreparat |
KMED |
49.505 |
76.238 |
1.6% |
| Land West |
4K1A |
29.920 |
30.880 |
0.0% |
| Landkom International |
LKI |
0.980 |
1.000 |
-0.5% |
| Laona |
LA008 |
6000.000 |
7500.000 |
0.0% |
| Luhanskteplovoz |
LTPL |
1.208 |
1.267 |
-3.1% |
| Lvivoblenergo |
LVON |
1.485 |
1.980 |
0.0% |
| Megabank |
MEGA |
0.505 |
0.554 |
0.0% |
| Nadra Bank |
NADR |
47.525 |
54.455 |
0.0% |
| Nikopol Ferroalloy |
NFER |
1.386 |
1.485 |
11.1% |
| Nord |
NORD |
39.208 |
42.970 |
0.0% |
| Novomoskovsk Pipe |
NVTR |
27.089 |
27.228 |
0.4% |
| Odesakabel |
OCAB |
0.792 |
1.000 |
0.0% |
| Pivdenniy GOK |
PGZK |
1.594 |
1.653 |
0.0% |
| Pivnichniy GOK |
SGOK |
2.376 |
2.822 |
0.0% |
| Poltavaoblenergo |
POON |
1.487 |
2.158 |
0.0% |
| Prykarpattyaoblenergo |
PREN |
1.683 |
2.772 |
-4.3% |
| Retail Group |
RTGR |
505.000 |
510.000 |
0.0% |
| Sablink |
SAB08 |
100000.000 |
125000.000 |
0.0% |
| Sevastopolenergo |
SMEN |
4.653 |
5.347 |
0.0% |
| Slavutych Brewery |
SLAV |
0.594 |
0.683 |
12.1% |
| Stakhaniv Ferroalloy |
SFER |
0.025 |
0.026 |
0.0% |
| Stakhaniv Rail Car |
SVGZ |
8.970 |
9.000 |
0.7% |
| Sukha Balka |
SUBA |
0.416 |
1.010 |
0.0% |
| Sumy Frunze |
SMASH |
7.455 |
7.632 |
1.9% |
| SUN InBev Ukraine |
SUNI |
0.101 |
0.125 |
0.0% |
| Svitlo Shakhtarya |
HMBZ |
0.317 |
0.372 |
0.0% |
| Ternopiloblenergo |
TOEN |
1.584 |
2.931 |
0.0% |
| Tsentralniy GOK |
CGOK |
1.584 |
2.000 |
0.0% |
| Turboatom |
TATM |
0.891 |
0.911 |
5.9% |
| Ukrgazbank |
UGZB |
0.891 |
1.109 |
0.0% |
| Ukrinbank |
UKIB |
0.006 |
0.009 |
0.0% |
| Ukrproduct Group (GBP) |
UKR |
0.720 |
0.750 |
0.0% |
| UkrRos |
UROS |
1.980 |
2.871 |
0.0% |
| Universalna Insurance |
SKUN |
1.881 |
2.356 |
0.0% |
| Vetropack Gostomel Glass |
GSKZ |
1.089 |
1.782 |
0.0% |
| Vinnytsiaoblenergo |
VIEN |
89.109 |
113.861 |
0.0% |
| Volynoblenergo |
VOEN |
0.317 |
0.376 |
0.0% |
| XXI Century (GBP) |
XXIC |
14.000 |
14.400 |
0.0% |
| Yasynuvatskiy Machinery Plant |
YAMZ |
1.733 |
2.178 |
0.0% |
| Zakarpattyaoblenergo |
ZOEN |
1.307 |
1.743 |
0.0% |
| Zaliv Shipyard |
SZLV |
0.084 |
0.095 |
5.9% |
| Zaporizhkoks |
ZACO |
0.990 |
1.475 |
-0.4% |
| Zaporizhstal |
ZPST |
0.760 |
0.840 |
0.0% |
| Zaporizhya Ferroalloy |
ZFER |
0.463 |
0.489 |
0.0% |
| Zaporizhyaoblenergo |
ZAON |
3.168 |
4.653 |
0.0% |
| Zhytomyr Dairy |
ZHMZ |
2.101 |
2.178 |
7.8% |
| Zhytomyroblenergo |
ZHEN |
1.614 |
1.871 |
0.0% |
|
 |
|
 |