 |
 | March 10, 2010 | | | Indicator | Close | 1-day | YTD | | KP-Dragon | 4936.11 |  3.03% | 47.73% | | MSCI EM EE | 216.90 | 0.70% | 3.88% | | UAH:USD | 7.98 | 0.00% |  -0.01% | | UAH:EUR | 10.82 | -0.18% | -5.46% | | UA 13/7.65% | 7.71% | -16.70 bp | -535.50 bp |
| |
| | | |  | KP-Dragon Index Components | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Alchevsk Steel | ALMK | 0.033 | 0.033 | 6.5% | | Avdiyivsky Coke | AVDK | 1.709 | 1.717 | 4.8% | | Azovstal | AZST | 0.573 | 0.576 | 5.5% | | Centrenergo | CEEN | 1.786 | 1.791 | 2.3% | | Donbasenergo | DOEN | 11.028 | 11.153 | 4.9% | | LuAZ | LUAZ | 0.031 | 0.032 | 0.0% | | MMK Illicha (MMKI) | MMKI | 0.504 | 0.511 | 7.4% | | Motor Sich | MSICH | 287.846 | 290.098 | 0.7% | | MZVM | MZVM | 4.033 | 4.065 | 1.4% | | Pokrovskoe Mine | SHCHZ | 0.855 | 0.870 | 5.5% | | Poltavskiy GOK | PGOK | 5.897 | 5.976 | 1.0% | | Raiffeisen Bank Aval | BAVL | 0.046 | 0.047 | -2.1% | | Stakhaniv Rail Car | SVGZ | 0.628 | 0.633 | 5.5% | | Stirol | STIR | 9.164 | 9.297 | 10.0% | | Ukrnafta | UNAF | 28.496 | 28.571 | 1.8% | | Ukrsotsbank | USCB | 0.058 | 0.058 | 0.0% | | Ukrtelecom | UTLM | 0.066 | 0.066 | 1.5% | | Yasynivsky Coke | YASK | 0.604 | 0.608 | 2.0% | | Yenakievo Steel | ENMZ | 32.335 | 32.441 | 1.9% | | Zakhidenergo | ZAEN | 53.015 | 53.396 | 2.6% |
| |
| Other Companies | | | Company | Ticker | BID ($) | ASK ($) | Chg. (%) | | Anthousa (Furshet ) | HZ21 | 5000.000 | 10000.000 | 0.0% | | Astarta Holding | AST | 45.100 | 45.500 | 0.2% | | Azovzahalmash | AZGM | 1.754 | 2.256 | 14.3% | | Bank Forum | FORM | 1.110 | 1.118 | -2.5% | | Creativ Group | 4C8A | 7.252 | 7.585 | 9.1% | | Dniproenergo | DNEN | 124.060 | 125.940 | 2.2% | | DUPD (GBP) | DUPD | 0.710 | 0.750 | -7.2% | | Ferrexpo (GBP) | FXPO | 2.999 | 3.007 | 1.3% | | Galnaftogaz | GLNG | 0.009 | 0.013 | 0.0% | | JKX Oil & Gas | JKX | 2.717 | 2.724 | 3.0% | | Komsomolets Donbassa | SHKD | 0.764 | 0.789 | 0.8% | | Koryukivka Paper | KFTP | 5.388 | 6.015 | 4.9% | | KP Media | KPME | 0.625 | 3.125 | 0.0% | | Kryukiv Rail Car | KVBZ | 3.434 | 3.459 | 1.9% | | Kyivmedpreparat | KMED | 3.258 | 5.013 | 0.0% | | Laona | LA008 | 1900.000 | 2500.000 | 0.0% | | Luhanskteplovoz | LTPL | 0.543 | 0.550 | 1.7% | | Megabank | MEGA | 0.119 | 0.134 | -3.8% | | MHP | MHPC | 11.510 | 11.650 | 0.0% | | Mriya Agro Holding (EUR) | MAYA | 20.800 | 21.500 | -1.2% | | Nadra Bank | NADR | 0.125 | 12.531 | 0.0% | | NPR | NITR | 1.310 | 1.353 | 0.5% | | Retail Group | RTGR | 25.063 | 31.328 | 0.0% | | Rodovid Bank | RODB | 0.225 | 0.226 | 0.0% | | Sintal Agriculture (EUR) | SNPS | 2.650 | 2.790 | -1.1% | | Slavutych Brewery | SLAV | 0.251 | 0.276 | 0.0% | | Sumy Frunze | SMASH | 9.593 | 9.649 | 1.8% | | TMM (EUR) | TR61 | 2.475 | 2.490 | 3.3% | | Ukrproduct Group (GBP) | UKR | 0.260 | 0.300 | 0.0% | | UkrRos | UROS | 0.545 | 0.627 | 0.0% | | Universalna Insurance | SKUN | 0.094 | 0.282 | 0.0% | | XXI Century (GBP) | XXIC | 0.410 | 0.450 | 0.0% | | Zaliv Shipyard | SZLV | 0.029 | 0.031 | 7.1% | | Zhytomyr Dairy | ZHMZ | 0.940 | 1.065 | 0.0% |
| |
| |
Contacts